State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) (SYB4.DE) XETRA

29.08

+0.089(+0.31%)

Updated at June 02 05:35PM

Currency In EUR

SYB4.DE Historical Return

If you invested €1000 in SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (SYB4.DE) 10 years ago, it would be worth €1,010.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.69, while €1000 invested 1 year ago would be worth €1,005.81. This corresponds to total returns of 1.07%, -1.43%, 0.58%, respectively, with annualized returns of 0.11%, -0.29%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.88	29.08	29.08	29.08	28.88	9
May 29, 2026	28.9	29.12	29.12	29.12	28.9	200
May 28, 2026	28.85	29.05	29.05	29.05	28.85	200
May 27, 2026	28.91	29.09	29.09	29.1	28.91	622
May 26, 2026	28.92	29.09	29.09	29.09	28.92	622
May 25, 2026	28.88	29.1	29.1	29.1	28.88	622
May 22, 2026	28.81	29.01	29.01	29.01	28.81	622
May 21, 2026	28.78	28.93	28.93	28.97	28.78	1
May 20, 2026	28.68	28.88	28.88	28.88	28.68	32
May 19, 2026	28.71	28.88	28.88	28.9	28.71	1
May 18, 2026	28.67	28.89	28.89	28.89	28.67	1,857
May 15, 2026	28.92	28.8	28.8	28.92	28.8	40
May 14, 2026	28.61	28.96	28.96	28.96	28.61	40
May 13, 2026	28.68	28.9	28.9	28.91	28.68	949
May 12, 2026	28.73	28.92	28.92	28.92	28.73	949
May 11, 2026	28.77	28.98	28.98	29	28.77	1,053
May 08, 2026	28.79	29.01	29.01	29.01	28.79	1
May 07, 2026	28.86	29.06	29.06	29.06	28.86	1
May 06, 2026	28.73	29.04	29.04	29.05	28.73	158
May 05, 2026	28.66	28.89	28.89	28.89	28.66	158
May 04, 2026	28.91	28.9	28.9	28.91	28.88	158
April 30, 2026	28.59	28.91	28.91	28.91	28.59	4
April 29, 2026	28.69	28.87	28.87	28.87	28.69	18
April 28, 2026	28.72	28.89	28.89	28.93	28.72	18
April 27, 2026	28.97	28.89	28.89	28.99	28.89	18
April 24, 2026	28.71	28.95	28.95	28.95	28.71	18
April 23, 2026	28.82	28.97	28.97	28.97	28.82	18
April 22, 2026	28.81	29.01	29.01	29.01	28.81	18
April 21, 2026	28.99	29.04	29.04	29.05	28.99	4
April 20, 2026	28.94	29.05	29.05	29.05	28.94	9
April 17, 2026	28.93	29.02	29.02	29.02	28.93	790
April 16, 2026	28.93	28.99	28.99	29	28.93	2
April 15, 2026	28.85	28.96	28.96	28.98	28.85	2
April 14, 2026	28.74	28.9	28.9	28.91	28.74	1,136
April 13, 2026	28.74	28.86	28.86	28.88	28.74	1,136
April 10, 2026	28.8	28.93	28.93	28.94	28.8	3
April 09, 2026	28.77	28.95	28.95	28.95	28.77	887
April 08, 2026	28.46	29.01	29.01	29.01	28.46	887
April 07, 2026	28.66	28.82	28.82	28.85	28.66	887
April 02, 2026	28.74	28.82	28.82	28.83	28.74	887
April 01, 2026	28.59	28.91	28.91	28.92	28.59	1,497
March 31, 2026	28.62	28.8	28.8	28.8	28.62	398
March 30, 2026	28.55	28.76	28.76	28.76	28.55	398
March 27, 2026	28.54	28.68	28.68	28.68	28.54	100
March 26, 2026	28.66	28.75	28.75	28.76	28.66	100
March 25, 2026	28.65	28.85	28.85	28.85	28.65	175
March 24, 2026	28.71	28.78	28.78	28.84	28.71	1,421
March 23, 2026	28.6	28.84	28.84	28.84	28.6	6,290
March 20, 2026	28.77	28.84	28.84	28.92	28.77	3,315
March 19, 2026	28.81	28.86	28.86	28.91	28.81	677
March 18, 2026	29.01	28.97	28.99	29.01	28.97	43
March 17, 2026	28.75	29.04	29.04	29.04	28.75	2
March 16, 2026	28.8	28.99	28.99	29	28.8	2
March 13, 2026	28.83	29	29	29	28.83	2
March 12, 2026	28.82	28.99	28.99	29.02	28.82	4
March 11, 2026	29.09	29.02	29.05	29.09	29.02	102
March 10, 2026	28.92	29.12	29.12	29.15	28.92	4,480
March 09, 2026	28.81	29	29	29	28.81	167
March 06, 2026	29.14	29.07	29.08	29.14	29.07	1,172
March 05, 2026	29.11	29.17	29.17	29.23	29.11	1,172