State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) (SYB4.DE) XETRA

Currency In EUR

SYB4.DE Historical Return

If you invested €1000 in SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (SYB4.DE) 10 years ago, it would be worth €991.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €965.81, while €1000 invested 1 year ago would be worth €976.09. This corresponds to total returns of -0.82%, -3.42%, -2.39%, respectively, with annualized returns of -0.08%, -0.69%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.48	28.43	28.43	28.5	28.43	3,811
November 09, 2026	28.48	28.48	28.48	28.49	28.46	3,811
November 06, 2026	28.46	28.48	28.48	28.49	28.46	3,811
November 05, 2026	28.39	28.46	28.46	28.46	28.39	1
November 04, 2026	28.35	28.39	28.39	28.39	28.35	350
November 03, 2026	28.35	28.35	28.35	28.38	28.33	350
November 02, 2026	28.31	28.35	28.35	28.35	28.31	39
October 30, 2026	28.31	28.31	28.31	28.31	28.31	1,750
October 29, 2026	28.26	28.31	28.31	28.33	28.26	1,750
October 28, 2026	28.28	28.26	28.26	28.28	28.26	160
October 27, 2026	28.25	28.28	28.28	28.28	28.25	160
October 26, 2026	28.22	28.25	28.25	28.25	28.22	1
October 23, 2026	28.2	28.22	28.22	28.22	28.2	1
October 22, 2026	28.19	28.21	28.21	28.21	28.16	400
October 21, 2026	28.26	28.21	28.21	28.26	28.21	400
October 20, 2026	28.24	28.26	28.26	28.26	28.22	108
October 19, 2026	28.3	28.24	28.24	28.3	28.24	13
October 16, 2026	28.31	28.3	28.3	28.31	28.28	13
October 15, 2026	28.2	28.31	28.31	28.32	28.2	13
October 14, 2026	28.24	28.2	28.2	28.24	28.19	13
October 13, 2026	28.22	28.24	28.24	28.25	28.22	2
October 12, 2026	28.2	28.22	28.22	28.23	28.2	100
October 09, 2026	28.21	28.2	28.2	28.25	28.19	1
October 08, 2026	28.2	28.21	28.21	28.22	28.19	5
October 07, 2026	28.25	28.2	28.2	28.25	28.19	2
October 06, 2026	28.2	28.25	28.25	28.26	28.2	2
October 05, 2026	28.15	28.2	28.2	28.21	28.15	2
October 02, 2026	28.15	28.15	28.15	28.19	28.15	711
October 01, 2026	28.16	28.15	28.15	28.18	28.11	45
September 30, 2026	28.14	28.16	28.16	28.17	28.14	401
September 29, 2026	28.11	28.14	28.14	28.16	28.11	54
September 28, 2026	28.14	28.11	28.11	28.14	28.11	54
September 25, 2026	28.14	28.14	28.14	28.16	28.14	128
September 24, 2026	28.18	28.14	28.14	28.18	28.14	785
September 23, 2026	28.3	28.18	28.18	28.3	28.18	785
September 22, 2026	28.25	28.28	28.28	28.3	28.25	785
September 21, 2026	28.26	28.3	28.3	28.3	28.26	721
September 18, 2026	28.26	28.2	28.2	28.26	28.2	12
September 17, 2026	28.25	28.28	28.28	28.28	28.25	12
September 16, 2026	28.23	28.25	28.25	28.25	28.21	12
September 15, 2026	28.21	28.23	28.23	28.23	28.21	12
September 11, 2026	28.35	28.29	28.29	28.35	28.29	12
September 10, 2026	28.42	28.35	28.35	28.42	28.35	12
September 09, 2026	28.49	28.42	28.42	28.49	28.42	1
September 08, 2026	28.52	28.49	28.49	28.52	28.46	3,818
September 07, 2026	28.51	28.52	28.52	28.52	28.51	503
September 04, 2026	28.5	28.51	28.51	28.51	28.5	3
September 03, 2026	28.49	28.52	28.52	28.52	28.49	712
September 02, 2026	28.51	28.46	28.46	28.51	28.44	712
September 01, 2026	28.55	28.5	28.5	28.55	28.5	6
August 31, 2026	28.59	28.55	28.55	28.59	28.55	1
August 28, 2026	28.63	28.59	28.59	28.63	28.59	521
August 27, 2026	28.66	28.63	28.63	28.66	28.63	521
August 26, 2026	28.63	28.66	28.66	28.66	28.63	521
August 25, 2026	28.6	28.65	28.65	28.65	28.59	521
August 24, 2026	28.61	28.59	28.59	28.61	28.59	303
August 21, 2026	28.57	28.61	28.61	28.61	28.57	29
August 20, 2026	28.59	28.57	28.57	28.59	28.57	10
August 19, 2026	28.6	28.59	28.59	28.6	28.59	19
August 18, 2026	28.65	28.6	28.6	28.65	28.6	19