State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (Dist) (SYB4.DE) XETRA

Currency In EUR

SYB4.DE Historical Return

If you invested €1000 in SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF (SYB4.DE) 10 years ago, it would be worth €971.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.93, while €1000 invested 1 year ago would be worth €971.38. This corresponds to total returns of -2.86%, -4.61%, -2.86%, respectively, with annualized returns of -0.29%, -0.94%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.16	28.15	28.15	28.18	28.11	45
September 30, 2026	28.14	28.16	28.16	28.17	28.14	401
September 29, 2026	28.11	28.14	28.14	28.16	28.11	54
September 28, 2026	28.14	28.11	28.11	28.14	28.11	54
September 25, 2026	28.14	28.14	28.14	28.16	28.14	128
September 24, 2026	28.18	28.14	28.14	28.18	28.14	785
September 23, 2026	28.3	28.18	28.18	28.3	28.18	785
September 22, 2026	28.25	28.28	28.28	28.3	28.25	785
September 21, 2026	28.26	28.3	28.3	28.3	28.26	721
September 18, 2026	28.26	28.2	28.2	28.26	28.2	12
September 17, 2026	28.25	28.28	28.28	28.28	28.25	12
September 16, 2026	28.23	28.25	28.25	28.25	28.21	12
September 15, 2026	28.21	28.23	28.23	28.23	28.21	12
September 11, 2026	28.35	28.29	28.29	28.35	28.29	12
September 10, 2026	28.42	28.35	28.35	28.42	28.35	12
September 09, 2026	28.49	28.42	28.42	28.49	28.42	1
September 08, 2026	28.52	28.49	28.49	28.52	28.46	3,818
September 07, 2026	28.51	28.52	28.52	28.52	28.51	503
September 04, 2026	28.5	28.51	28.51	28.51	28.5	3
September 03, 2026	28.49	28.52	28.52	28.52	28.49	712
September 02, 2026	28.51	28.46	28.46	28.51	28.44	712
September 01, 2026	28.55	28.5	28.5	28.55	28.5	6
August 31, 2026	28.59	28.55	28.55	28.59	28.55	1
August 28, 2026	28.63	28.59	28.59	28.63	28.59	521
August 27, 2026	28.66	28.63	28.63	28.66	28.63	521
August 26, 2026	28.63	28.66	28.66	28.66	28.63	521
August 25, 2026	28.6	28.65	28.65	28.65	28.59	521
August 24, 2026	28.61	28.59	28.59	28.61	28.59	303
August 21, 2026	28.57	28.61	28.61	28.61	28.57	29
August 20, 2026	28.59	28.57	28.57	28.59	28.57	10
August 19, 2026	28.6	28.59	28.59	28.6	28.59	19
August 18, 2026	28.65	28.6	28.6	28.65	28.6	19
August 17, 2026	28.69	28.65	28.65	28.69	28.65	1
August 14, 2026	28.69	28.69	28.69	28.69	28.69	1
August 13, 2026	28.69	28.69	28.69	28.69	28.69	1
August 12, 2026	28.64	28.69	28.69	28.69	28.64	2
August 11, 2026	28.7	28.64	28.64	28.7	28.63	4
August 10, 2026	28.71	28.7	28.7	28.71	28.7	2
August 07, 2026	28.73	28.71	28.71	28.73	28.7	2
August 06, 2026	28.73	28.73	28.73	28.73	28.73	2
August 05, 2026	28.69	28.73	28.73	28.73	28.69	4
August 04, 2026	28.68	28.69	28.69	28.69	28.67	4
August 03, 2026	28.86	28.68	28.68	28.86	28.68	9
July 31, 2026	28.98	28.98	28.98	28.99	28.98	1
July 30, 2026	29	28.98	28.98	29	28.98	1
July 29, 2026	29	29	29	29	29	1
July 28, 2026	29.02	29.02	29.02	29.02	29.02	340
July 27, 2026	28.9	28.98	28.98	28.98	28.9	340
July 23, 2026	28.92	28.9	28.9	28.92	28.9	51
July 22, 2026	28.93	28.91	28.91	28.93	28.91	9
July 21, 2026	28.98	28.96	28.96	28.98	28.96	9
July 20, 2026	28.98	28.98	28.98	28.98	28.97	1
July 17, 2026	28.97	28.98	28.98	28.98	28.97	1,104
July 16, 2026	28.98	28.97	28.97	28.98	28.97	1,104
July 15, 2026	28.98	28.98	28.98	28.99	28.98	1
July 14, 2026	29.05	28.98	28.98	29.05	28.97	2
July 13, 2026	29.08	29.05	29.05	29.08	29.05	2
July 10, 2026	29.04	29.08	29.08	29.08	29.04	15
July 09, 2026	29.03	29.04	29.04	29.04	29.03	15
July 08, 2026	29.16	29.03	29.03	29.16	29.02	15