State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (SYB5.DE) XETRA

55.70

+0.088(+0.16%)

Updated at May 13 03:01PM

Currency In EUR

SYB5.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (SYB5.DE) 10 years ago, it would be worth €962.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,026.2, while €1000 invested 1 year ago would be worth €993.79. This corresponds to total returns of -3.76%, 2.62%, -0.62%, respectively, with annualized returns of -0.38%, 0.52%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	55.38	55.61	55.61	55.65	55.38	3,004
May 11, 2026	55.89	56.05	56.05	56.05	55.84	1,935
May 08, 2026	56	56.11	56.11	56.11	56	457
May 07, 2026	56.11	56.08	56.08	56.13	56.07	457
May 06, 2026	55.98	56.03	56.03	56.09	55.98	53
May 05, 2026	55.83	55.95	55.95	55.95	55.83	899
May 04, 2026	56.13	56.02	56.02	56.21	55.97	208
April 30, 2026	55.66	55.98	55.98	55.98	55.66	11
April 29, 2026	55.73	55.63	55.63	55.73	55.63	11
April 28, 2026	55.88	55.75	55.75	55.88	55.72	421
April 27, 2026	55.83	55.86	55.86	55.92	55.83	421
April 24, 2026	55.77	55.82	55.82	55.85	55.7	421
April 23, 2026	55.79	55.8	55.8	55.9	55.79	1,910
April 22, 2026	55.83	55.81	55.81	55.83	55.78	57
April 21, 2026	55.79	55.76	55.76	55.8	55.76	26
April 20, 2026	55.82	55.83	55.83	55.89	55.82	24
April 17, 2026	55.68	55.93	55.93	55.93	55.67	49
April 16, 2026	55.88	55.75	55.75	55.9	55.74	156
April 15, 2026	55.85	55.84	55.84	55.85	55.84	134
April 14, 2026	55.67	55.82	55.82	55.9	55.67	134
April 13, 2026	55.54	55.67	55.67	55.7	55.54	130
April 10, 2026	55.72	55.66	55.66	55.77	55.63	2,043
April 09, 2026	55.75	55.73	55.73	55.75	55.65	255
April 08, 2026	55.85	55.88	55.88	55.89	55.85	2
April 07, 2026	55.46	55.27	55.27	55.46	55.27	2
April 02, 2026	55.37	55.47	55.47	55.48	55.32	4,023
April 01, 2026	55.48	55.52	55.52	55.52	55.42	4,023
March 31, 2026	55.5	55.29	55.29	55.56	55.29	11
March 30, 2026	55.46	55.51	55.51	55.52	55.46	134
March 27, 2026	55.55	55.5	55.5	55.55	55.35	171
March 26, 2026	55.67	55.62	55.62	55.67	55.56	434
March 25, 2026	55.68	55.78	55.78	55.79	55.68	82
March 24, 2026	55.81	55.62	55.62	55.81	55.62	196
March 23, 2026	55.25	55.65	55.65	56	55.23	2,146
March 20, 2026	55.94	55.29	55.29	55.94	55.29	2,079
March 19, 2026	55.87	55.84	55.84	55.87	55.6	209
March 18, 2026	56.26	56.13	56.13	56.26	56.06	1
March 17, 2026	56.12	56.19	56.19	56.23	56.12	16
March 16, 2026	56.1	56.12	56.12	56.19	56.1	35
March 13, 2026	56.15	56.03	56.03	56.15	56.01	156
March 12, 2026	56.26	56.15	56.15	56.26	56.14	50
March 11, 2026	56.26	56.25	56.25	56.26	56.21	660
March 10, 2026	56.4	56.26	56.26	56.4	56.21	552
March 09, 2026	55.9	56.15	56.15	56.15	55.87	201
March 06, 2026	56.13	56.19	56.19	56.19	56	17,858
March 05, 2026	56.11	56.11	56.11	56.19	56.08	18
March 04, 2026	56.24	56.18	56.18	56.24	56.18	5
March 03, 2026	56.01	56.09	56.09	56.09	55.87	4
March 02, 2026	55.96	56.08	56.08	56.1	55.96	52
February 27, 2026	56	55.91	55.91	56.02	55.91	409
February 26, 2026	56.21	56.2	56.2	56.23	56.19	5,733
February 25, 2026	56.13	56.2	56.2	56.2	56.13	367
February 24, 2026	56.04	56.23	56.23	56.23	56.04	1,942
February 23, 2026	56.02	56.07	56.07	56.07	56.02	197
February 20, 2026	56.02	56.08	56.08	56.1	56.02	197
February 19, 2026	55.99	55.96	55.96	55.99	55.91	123
February 18, 2026	56.05	56.1	56.1	56.11	56.04	209
February 17, 2026	56.1	55.94	55.94	56.1	55.93	146
February 16, 2026	56.27	56.21	56.21	56.28	56.21	230
February 13, 2026	56.07	56.11	56.11	56.11	56.03	16