SPDR Bloomberg 1-5 Year Gilt UCITS ETF - SYB5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55.89	55.85	55.85	55.89	55.76	40
November 06, 2025	55.74	55.84	55.84	55.84	55.74	119
November 05, 2025	55.75	55.79	55.79	55.79	55.74	6
November 04, 2025	55.95	55.8	55.8	55.95	55.8	266
November 03, 2025	55.95	56.02	56.02	56.05	55.95	266
October 31, 2025	55.85	55.97	55.97	55.98	55.75	233
October 30, 2025	55.79	55.87	55.87	55.87	55.79	4
October 29, 2025	55.9	55.8	55.8	55.9	55.77	144
October 28, 2025	56.22	55.97	55.97	56.22	55.97	104
October 27, 2025	56.24	56.28	56.28	56.31	56.24	375
October 24, 2025	56.42	56.14	56.14	56.42	56.14	83
October 23, 2025	56.55	56.38	56.38	56.55	56.38	1,677
October 22, 2025	56.44	56.55	56.55	56.55	56.4	1,677
October 21, 2025	56.45	56.5	56.5	56.5	56.43	31
October 20, 2025	56.36	56.41	56.41	56.44	56.36	132
October 17, 2025	56.38	56.27	56.27	56.38	56.17	413
October 16, 2025	56.44	56.38	56.38	56.44	56.38	3,805
October 15, 2025	56.21	56.36	56.36	56.36	56.21	1,538
October 14, 2025	56.09	56.1	56.1	56.23	56.09	1,538
October 13, 2025	56.05	56.25	56.25	56.25	56.05	237
October 10, 2025	56	56.02	56.02	56.02	55.93	270
October 09, 2025	56.07	56.07	56.07	56.18	56.07	1,988
October 08, 2025	56.23	56.26	56.26	56.29	56.22	94
October 07, 2025	56.07	56.12	56.12	56.12	56.04	4
October 06, 2025	55.98	56.07	56.07	56.07	55.98	1,911
October 03, 2025	55.87	55.96	55.96	55.96	55.87	87
October 02, 2025	56	55.89	55.89	56.03	55.89	2,002
October 01, 2025	55.68	56.02	56.02	56.02	55.68	177
September 30, 2025	55.77	55.83	55.83	55.85	55.68	1,954
September 29, 2025	55.83	55.75	55.75	55.86	55.75	60
September 26, 2025	55.66	55.78	55.78	55.78	55.66	74
September 25, 2025	55.84	55.61	55.61	55.84	55.61	74
September 24, 2025	55.81	55.82	55.82	55.83	55.81	4
September 23, 2025	55.8	55.84	55.84	55.88	55.8	2,233
September 22, 2025	55.85	55.83	55.83	55.85	55.82	1,118
September 19, 2025	55.83	55.88	55.88	55.92	55.83	2,233
September 18, 2025	56.14	56.04	56.04	56.14	56.04	0
September 17, 2025	56.06	56.16	56.16	56.19	56.06	204
September 16, 2025	56.32	56.1	56.1	56.32	56.1	128
September 15, 2025	56.29	56.29	56.29	56.37	56.29	53
September 12, 2025	56.26	56.28	56.28	56.28	56.26	203
September 11, 2025	56.32	56.34	56.34	56.34	56.29	354
September 10, 2025	56.36	56.3	56.3	56.36	56.28	14
September 09, 2025	56.18	56.23	56.23	56.28	56.18	11
September 08, 2025	56.11	56.18	56.18	56.18	56.11	14
September 05, 2025	56.12	56.11	56.11	56.13	56.06	14
September 04, 2025	56.04	56.12	56.12	56.12	56.04	3,800
September 03, 2025	55.82	56	56	56	55.8	466
September 02, 2025	56.12	55.74	55.74	56.12	55.73	2,092
September 01, 2025	56.08	56.22	56.22	56.25	56.06	11
August 29, 2025	56.22	56.13	56.13	56.22	56.04	240
August 28, 2025	56.36	56.31	56.31	56.36	56.31	103
August 27, 2025	56.24	56.35	56.35	56.35	56.24	103
August 26, 2025	56.18	56.15	56.15	56.2	56.15	53
August 25, 2025	56.05	56.06	56.06	56.13	56.05	3
August 22, 2025	56.11	56.12	56.12	56.12	56.1	1,901
August 21, 2025	56.17	56.1	56.1	56.17	56.1	26
August 20, 2025	56.27	56.12	56.12	56.27	56.12	1,336
August 19, 2025	56.15	56.14	56.14	56.18	56.14	5
August 18, 2025	56.27	56.18	56.18	56.29	56.18	140

SPDR Bloomberg 1-5 Year Gilt UCITS ETF (SYB5.DE) XETRA