SPDR Bloomberg 1-5 Year Gilt UCITS ETF (SYB5.DE) XETRA

57.19

-0.06(-0.10%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	57.2	57.25	57.25	57.25	57.19	331
January 13, 2026	57.2	57.18	57.18	57.25	57.18	661
January 12, 2026	57.09	57.16	57.16	57.16	57.09	466
January 09, 2026	57.13	57.13	57.13	57.16	57.07	22
January 08, 2026	57	57.1	57.1	57.1	57	519
January 07, 2026	57.14	57.09	57.09	57.19	57.09	519
January 06, 2026	57.08	57.1	57.1	57.15	57.05	126
January 05, 2026	56.7	57	57	57	56.7	379
January 02, 2026	56.65	56.7	56.7	56.73	56.65	379
December 30, 2025	56.65	56.67	56.67	56.69	56.65	109
December 29, 2025	56.48	56.64	56.64	56.64	56.46	109
December 23, 2025	56.51	56.49	56.49	56.51	56.49	88
December 22, 2025	56.34	56.38	56.38	56.42	56.34	2,735
December 19, 2025	56.3	56.28	56.28	56.3	56.23	2,735
December 18, 2025	56.23	56.29	56.29	56.34	56.23	104
December 17, 2025	56.15	56.24	56.24	56.24	56.14	2,300
December 16, 2025	56.09	56.24	56.24	56.24	56.09	2,300
December 15, 2025	56.18	56.1	56.1	56.18	56.1	98
December 12, 2025	56.22	56.06	56.06	56.22	56.05	98
December 11, 2025	56.28	56.28	56.28	56.31	56.28	517
December 10, 2025	56.33	56.35	56.35	56.42	56.26	517
December 09, 2025	56.35	56.32	56.32	56.37	56.32	123
December 08, 2025	56.29	56.36	56.36	56.36	56.26	100
December 05, 2025	56.45	56.42	56.42	56.51	56.42	180
December 04, 2025	56.36	56.51	56.51	56.51	56.36	105
December 03, 2025	56.08	56.4	56.4	56.4	56.08	651
December 02, 2025	56.08	56.01	56.01	56.08	56	2,985
December 01, 2025	56.09	56.07	56.07	56.09	56.05	125
November 28, 2025	56.25	56.28	56.28	56.31	56.25	107
November 27, 2025	56.29	56.28	56.28	56.29	56.23	3,943
November 26, 2025	56.01	56.26	56.26	56.27	55.83	3,943
November 25, 2025	55.98	56.12	56.12	56.13	55.91	283
November 24, 2025	55.93	55.93	55.93	55.93	55.81	121
November 21, 2025	55.74	55.98	55.98	55.98	55.74	108
November 20, 2025	55.78	55.79	55.79	55.79	55.74	9
November 19, 2025	55.79	55.66	55.66	55.79	55.66	110
November 18, 2025	55.78	55.77	55.77	55.79	55.75	300
November 17, 2025	55.73	55.8	55.8	55.81	55.73	171
November 14, 2025	55.55	55.59	55.59	55.59	55.52	80
November 13, 2025	55.74	55.77	55.77	55.83	55.74	1,905
November 12, 2025	55.85	55.77	55.77	55.85	55.77	40
November 11, 2025	55.91	55.94	55.94	55.94	55.91	40
November 10, 2025	55.82	55.97	55.97	55.99	55.82	40
November 07, 2025	55.89	55.85	55.85	55.89	55.76	40
November 06, 2025	55.74	55.84	55.84	55.84	55.74	119
November 05, 2025	55.75	55.79	55.79	55.79	55.74	6
November 04, 2025	55.95	55.8	55.8	55.95	55.8	266
November 03, 2025	55.95	56.02	56.02	56.05	55.95	266
October 31, 2025	55.85	55.97	55.97	55.98	55.75	233
October 30, 2025	55.79	55.87	55.87	55.87	55.79	4
October 29, 2025	55.9	55.8	55.8	55.9	55.77	144
October 28, 2025	56.22	55.97	55.97	56.22	55.97	104
October 27, 2025	56.24	56.28	56.28	56.31	56.24	375
October 24, 2025	56.42	56.14	56.14	56.42	56.14	83
October 23, 2025	56.55	56.38	56.38	56.55	56.38	1,677
October 22, 2025	56.44	56.55	56.55	56.55	56.4	1,677
October 21, 2025	56.45	56.5	56.5	56.5	56.43	31
October 20, 2025	56.36	56.41	56.41	56.44	56.36	132
October 17, 2025	56.38	56.27	56.27	56.38	56.17	413
October 16, 2025	56.44	56.38	56.38	56.44	56.38	3,805