State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (SYB5.DE) XETRA

Currency In EUR

SYB5.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (SYB5.DE) 10 years ago, it would be worth €1,068.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.43, while €1000 invested 1 year ago would be worth €1,024.57. This corresponds to total returns of 6.82%, 3.34%, 2.46%, respectively, with annualized returns of 0.66%, 0.66%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.96	56.21	56.21	56.21	55.89	449
September 30, 2026	55.81	55.85	55.85	55.93	55.81	2,075
September 29, 2026	55.65	55.64	55.64	55.72	55.64	455
September 28, 2026	55.59	55.63	55.63	55.68	55.59	211
September 25, 2026	55.54	55.51	55.51	55.54	55.49	1,905
September 24, 2026	55.52	55.45	55.45	55.56	55.45	10
September 23, 2026	55.83	55.48	55.48	55.83	55.48	89
September 22, 2026	55.81	55.79	55.79	55.86	55.79	3,420
September 21, 2026	55.85	55.82	55.82	55.85	55.77	3,420
September 18, 2026	55.73	55.67	55.67	55.73	55.65	58
September 17, 2026	55.82	55.68	55.68	55.82	55.68	58
September 16, 2026	55.7	55.74	55.74	55.77	55.62	58
September 15, 2026	55.59	55.66	55.66	55.7	55.59	64
September 11, 2026	55.54	55.62	55.62	55.66	55.54	64
September 10, 2026	55.78	55.51	55.51	55.78	55.49	102
September 09, 2026	55.88	55.77	55.77	55.88	55.7	62
September 08, 2026	55.91	55.92	55.92	55.92	55.89	41
September 07, 2026	55.92	55.9	55.9	55.95	55.89	41
September 04, 2026	55.93	55.9	55.9	55.96	55.9	201
September 03, 2026	55.78	55.97	55.97	55.97	55.78	2,000
September 02, 2026	55.85	55.82	55.82	55.85	55.79	100
September 01, 2026	55.97	55.97	55.97	55.99	55.97	9
August 31, 2026	56.23	56.01	56.01	56.23	56.01	5
August 28, 2026	56.13	56.15	56.15	56.15	56.01	16
August 27, 2026	56.15	56.1	56.1	56.15	56.1	197
August 26, 2026	56.25	56.09	56.09	56.25	56.08	197
August 25, 2026	56.14	56.22	56.22	56.22	56.14	415
August 24, 2026	56.19	56.14	56.14	56.19	56.13	152
August 21, 2026	56.07	56.09	56.09	56.2	56.03	7
August 20, 2026	55.98	56.04	56.04	56.04	55.98	39
August 19, 2026	56.1	56.04	56.04	56.19	56.04	39
August 18, 2026	56.13	56.1	56.1	56.17	56.08	1,905
August 17, 2026	56.17	56.17	56.17	56.21	56.14	964
August 14, 2026	56.24	56.19	56.19	56.3	56.19	31
August 13, 2026	56.27	56.27	56.27	56.32	56.24	2
August 12, 2026	56.27	56.26	56.26	56.37	56.23	1,954
August 11, 2026	56.15	56.27	56.27	56.27	56.15	110
August 10, 2026	56.18	56.23	56.23	56.23	56.18	6
August 07, 2026	56.16	56.18	56.18	56.2	56.09	11
August 06, 2026	56.13	56.16	56.16	56.16	56.13	66
August 05, 2026	56.16	56.14	56.14	56.17	56.14	66
August 04, 2026	56.07	56.16	56.16	56.16	56.05	127
August 03, 2026	56.21	56.05	56.05	56.21	55.89	127
July 31, 2026	57.14	57.11	57.11	57.14	57.09	5
July 30, 2026	56.88	57.06	57.06	57.06	56.88	58
July 29, 2026	57.04	56.93	56.93	57.04	56.93	7
July 28, 2026	57.14	57.04	57.04	57.16	57.04	51
July 27, 2026	57.13	57.08	57.08	57.17	57.05	32
July 24, 2026	56.98	57.14	57.14	57.14	56.98	111
July 23, 2026	57.02	56.93	56.93	57.11	56.93	4
July 22, 2026	57.16	57.12	57.12	57.17	57.04	52
July 21, 2026	57.44	57.18	57.18	57.6	57.18	23
July 20, 2026	57.42	57.33	57.33	57.49	57.33	261
July 17, 2026	57.51	57.4	57.4	57.51	57.4	2
July 16, 2026	57.61	57.51	57.51	57.61	57.46	5
July 15, 2026	57.26	57.62	57.62	57.62	57.25	541
July 14, 2026	57.12	57.13	57.13	57.19	57.09	440
July 13, 2026	57.37	57.25	57.25	57.37	57.22	92
July 10, 2026	57.43	57.43	57.43	57.48	57.35	360
July 09, 2026	57.35	57.31	57.31	57.37	57.26	2,360