56.18
-0.074(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 56.27 | 56.18 | 56.18 | 56.29 | 56.18 | 140 |
| August 15, 2025 | 56.42 | 56.26 | 56.26 | 56.42 | 56.23 | 222 |
| August 14, 2025 | 56.54 | 56.49 | 56.49 | 56.55 | 56.49 | 240 |
| August 13, 2025 | 56.22 | 56.32 | 56.32 | 56.32 | 56.22 | 262 |
| August 12, 2025 | 56.25 | 56.21 | 56.21 | 56.31 | 56.21 | 131 |
| August 11, 2025 | 56.13 | 56.2 | 56.2 | 56.2 | 56.12 | 1 |
| August 08, 2025 | 56 | 56.04 | 56.04 | 56.13 | 56 | 106 |
| August 07, 2025 | 55.72 | 56.09 | 56.09 | 56.09 | 55.72 | 2,029 |
| August 06, 2025 | 55.85 | 55.82 | 55.82 | 55.85 | 55.81 | 17 |
| August 05, 2025 | 55.98 | 55.92 | 55.92 | 55.98 | 55.92 | 1,900 |
| August 04, 2025 | 55.9 | 55.92 | 55.92 | 55.93 | 55.9 | 1,900 |
| August 01, 2025 | 57.05 | 56.86 | 55.87 | 57.05 | 56.81 | 1,900 |
| July 31, 2025 | 57.32 | 57.19 | 56.19 | 57.32 | 57.13 | 1,169 |
| July 30, 2025 | 57.1 | 57.19 | 56.19 | 57.28 | 57.1 | 804 |
| July 29, 2025 | 56.99 | 57.1 | 56.1 | 57.1 | 56.99 | 621 |
| July 28, 2025 | 56.62 | 56.91 | 55.92 | 56.91 | 56.62 | 439 |
| July 25, 2025 | 56.78 | 56.54 | 56.54 | 56.78 | 56.54 | 9 |
| July 24, 2025 | 56.93 | 56.83 | 56.83 | 56.98 | 56.8 | 5,740 |
| July 23, 2025 | 56.94 | 57.12 | 57.12 | 57.12 | 56.94 | 31 |
| July 22, 2025 | 56.89 | 56.88 | 56.88 | 56.97 | 56.85 | 5 |
| July 21, 2025 | 56.98 | 56.92 | 56.92 | 57.02 | 56.92 | 76 |
| July 18, 2025 | 56.97 | 56.87 | 56.87 | 56.97 | 56.87 | 512 |
| July 17, 2025 | 57 | 57.05 | 57.05 | 57.05 | 57 | 451 |
| July 16, 2025 | 56.9 | 56.79 | 56.79 | 57.05 | 56.79 | 390 |
| July 15, 2025 | 56.82 | 56.93 | 56.93 | 56.94 | 56.82 | 1,120 |
| July 14, 2025 | 56.89 | 56.81 | 56.81 | 56.99 | 56.81 | 263 |
| July 11, 2025 | 57.17 | 56.93 | 56.93 | 57.17 | 56.93 | 193 |
| July 10, 2025 | 57.25 | 57.28 | 57.28 | 57.28 | 57.19 | 124 |
| July 09, 2025 | 57.2 | 57.21 | 57.21 | 57.24 | 57.2 | 1,992 |
| July 08, 2025 | 57.2 | 57.14 | 57.14 | 57.2 | 57.05 | 1,049 |
| July 07, 2025 | 57.14 | 57.32 | 57.32 | 57.32 | 57.14 | 107 |
| July 04, 2025 | 57.32 | 57.13 | 57.13 | 57.32 | 57.13 | 1,953 |
| July 03, 2025 | 57.07 | 57.28 | 57.28 | 57.28 | 57.07 | 123 |
| July 02, 2025 | 57.49 | 56.94 | 56.94 | 57.49 | 56.94 | 3,698 |
| July 01, 2025 | 57.64 | 57.48 | 57.48 | 57.71 | 57.48 | 3,811 |
| June 30, 2025 | 57.69 | 57.57 | 57.57 | 57.71 | 57.57 | 1,952 |
| June 27, 2025 | 57.87 | 57.72 | 57.72 | 57.87 | 57.72 | 4,976 |
| June 26, 2025 | 57.89 | 57.93 | 57.93 | 57.93 | 57.79 | 4,388 |
| June 25, 2025 | 57.85 | 57.75 | 57.75 | 57.85 | 57.75 | 3,800 |
| June 24, 2025 | 57.65 | 57.75 | 57.75 | 57.79 | 57.65 | 9 |
| June 23, 2025 | 57.44 | 57.57 | 57.57 | 57.57 | 57.42 | 52 |
| June 20, 2025 | 57.59 | 57.51 | 57.51 | 57.63 | 57.51 | 36 |
| June 19, 2025 | 57.51 | 57.61 | 57.61 | 57.61 | 57.51 | 21 |
| June 18, 2025 | 57.5 | 57.53 | 57.53 | 57.57 | 57.49 | 4 |
| June 17, 2025 | 57.63 | 57.6 | 57.6 | 57.67 | 57.6 | 56 |
| June 16, 2025 | 57.66 | 57.7 | 57.7 | 57.7 | 57.66 | 82 |
| June 13, 2025 | 57.75 | 57.74 | 57.74 | 57.9 | 57.74 | 109 |
| June 12, 2025 | 57.9 | 57.79 | 57.79 | 57.9 | 57.67 | 142 |
| June 11, 2025 | 57.96 | 57.95 | 57.95 | 57.99 | 57.93 | 154 |
| June 10, 2025 | 58.08 | 58.14 | 58.14 | 58.14 | 58.04 | 1 |
| June 09, 2025 | 58.14 | 58.17 | 58.17 | 58.18 | 58.14 | 1 |
| June 06, 2025 | 58.09 | 58.16 | 58.16 | 58.21 | 58.09 | 39,060 |
| June 05, 2025 | 58.22 | 58.19 | 58.19 | 58.3 | 58.19 | 19,703 |
| June 04, 2025 | 58.24 | 58.19 | 58.19 | 58.24 | 58.19 | 347 |
| June 03, 2025 | 58.02 | 58.24 | 58.24 | 58.24 | 58.02 | 3,800 |
| June 02, 2025 | 58.1 | 58.02 | 58.02 | 58.1 | 57.98 | 5,718 |
| May 30, 2025 | 58.19 | 58.13 | 58.13 | 58.23 | 58.13 | 4,049 |
| May 29, 2025 | 58.31 | 58.16 | 58.16 | 58.37 | 58.16 | 3,800 |
| May 28, 2025 | 58.32 | 58.27 | 58.27 | 58.32 | 58.25 | 2,161 |
| May 27, 2025 | 58.5 | 58.34 | 58.34 | 58.55 | 58.34 | 523 |