State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) (SYB5.DE) XETRA

Currency In EUR

SYB5.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-5 Year Gilt UCITS ETF (SYB5.DE) 10 years ago, it would be worth €1,048.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,026.16, while €1000 invested 1 year ago would be worth €1,018.15. This corresponds to total returns of 4.84%, 2.62%, 1.82%, respectively, with annualized returns of 0.47%, 0.52%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYB5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.07	56.09	56.09	56.2	56.03	7
August 20, 2026	55.98	56.04	56.04	56.04	55.98	39
August 19, 2026	56.1	56.04	56.04	56.19	56.04	39
August 18, 2026	56.13	56.1	56.1	56.17	56.08	1,905
August 17, 2026	56.17	56.17	56.17	56.21	56.14	964
August 14, 2026	56.24	56.19	56.19	56.3	56.19	31
August 13, 2026	56.27	56.27	56.27	56.32	56.24	2
August 12, 2026	56.27	56.26	56.26	56.37	56.23	1,954
August 11, 2026	56.15	56.27	56.27	56.27	56.15	110
August 10, 2026	56.18	56.23	56.23	56.23	56.18	6
August 07, 2026	56.16	56.18	56.18	56.2	56.09	11
August 06, 2026	56.13	56.16	56.16	56.16	56.13	66
August 05, 2026	56.16	56.14	56.14	56.17	56.14	66
August 04, 2026	56.07	56.16	56.16	56.16	56.05	127
August 03, 2026	56.21	56.05	56.05	56.21	55.89	127
July 31, 2026	57.14	57.11	57.11	57.14	57.09	5
July 30, 2026	56.88	57.06	57.06	57.06	56.88	58
July 29, 2026	57.04	56.93	56.93	57.04	56.93	7
July 28, 2026	57.14	57.04	57.04	57.16	57.04	51
July 27, 2026	57.13	57.08	57.08	57.17	57.05	32
July 24, 2026	56.98	57.14	57.14	57.14	56.98	111
July 23, 2026	57.02	56.93	56.93	57.11	56.93	4
July 22, 2026	57.16	57.12	57.12	57.17	57.04	52
July 21, 2026	57.44	57.18	57.18	57.6	57.18	23
July 20, 2026	57.42	57.33	57.33	57.49	57.33	261
July 17, 2026	57.51	57.4	57.4	57.51	57.4	2
July 16, 2026	57.61	57.51	57.51	57.61	57.46	5
July 15, 2026	57.26	57.62	57.62	57.62	57.25	541
July 14, 2026	57.12	57.13	57.13	57.19	57.09	440
July 13, 2026	57.37	57.25	57.25	57.37	57.22	92
July 10, 2026	57.43	57.43	57.43	57.48	57.35	360
July 09, 2026	57.35	57.31	57.31	57.37	57.26	2,360
July 08, 2026	57.2	57.17	57.17	57.2	57.07	2,063
July 07, 2026	57.37	57.32	57.32	57.38	57.27	187
July 06, 2026	57.28	57.34	57.34	57.34	57.28	1
July 03, 2026	57.22	57.2	57.2	57.25	57.16	62
July 02, 2026	57.22	57.28	57.28	57.28	57.19	9
July 01, 2026	56.85	57.15	57.15	57.16	56.85	14
June 30, 2026	56.95	56.9	56.9	56.96	56.8	22
June 29, 2026	56.78	56.84	56.84	56.84	56.78	17
June 26, 2026	56.88	56.79	56.79	56.88	56.79	1
June 25, 2026	56.85	56.91	56.91	56.91	56.81	1,923
June 24, 2026	56.81	56.81	56.81	56.84	56.79	10
June 23, 2026	56.59	56.75	56.75	56.75	56.59	42
June 22, 2026	56.28	56.6	56.6	56.6	56.28	141
June 19, 2026	56.36	56.29	56.29	56.36	56.28	141
June 18, 2026	56.53	56.41	56.41	56.53	56.36	211
June 17, 2026	56.48	56.53	56.53	56.62	56.48	24
June 16, 2026	56.59	56.49	56.49	56.59	56.49	150
June 15, 2026	56.61	56.57	56.57	56.61	56.53	84
June 12, 2026	56.48	56.53	56.53	56.55	56.48	383
June 11, 2026	56.37	56.35	56.35	56.37	56.33	482
June 10, 2026	56.37	56.37	56.37	56.37	56.36	16
June 09, 2026	56.28	56.33	56.33	56.36	56.25	322
June 08, 2026	56.23	56.17	56.17	56.3	56.17	292
June 05, 2026	56.23	56.33	56.33	56.35	56.21	244
June 04, 2026	56.23	56.2	56.2	56.23	56.2	3
June 03, 2026	56.32	56.23	56.23	56.32	56.23	3
June 02, 2026	56.37	56.32	56.32	56.37	56.28	1,939
June 01, 2026	56.28	56.26	56.26	56.34	56.26	11