State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF (Dist) (SYBA.DE) XETRA

54.58

+0.108(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

SYBA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) 10 years ago, it would be worth €986.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €918.36, while €1000 invested 1 year ago would be worth €1,007.53. This corresponds to total returns of -1.32%, -8.16%, 0.75%, respectively, with annualized returns of -0.13%, -1.69%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.67	54.58	54.58	54.67	54.53	7,064
June 01, 2026	54.59	54.47	54.47	54.61	54.37	15,245
May 29, 2026	55.04	54.68	54.68	55.04	54.63	4,131
May 28, 2026	54.48	54.62	54.62	54.66	54.47	7,708
May 27, 2026	54.95	54.53	54.53	54.95	54.51	1,691
May 26, 2026	54.25	54.51	54.51	54.57	54.25	3,212
May 25, 2026	54.55	54.67	54.67	54.68	54.54	1,951
May 22, 2026	54.31	54.35	54.35	54.42	54.23	3,788
May 21, 2026	54.2	54.23	54.23	54.23	54.07	3,010
May 20, 2026	53.93	54.19	54.19	54.19	53.93	1,462
May 19, 2026	54.01	53.88	53.88	54.01	53.8	1,660
May 18, 2026	53.85	53.95	53.95	54.04	53.83	15,828
May 15, 2026	53.76	53.9	53.9	54.15	53.76	3,147
May 14, 2026	54.16	54.22	54.22	54.22	54.13	168
May 13, 2026	54.13	54.09	54.09	54.13	54.02	8,200
May 12, 2026	54.08	54.05	54.05	54.14	54.05	2,690
May 11, 2026	54.36	54.28	54.28	54.37	54.28	2,535
May 08, 2026	54.35	54.42	54.42	54.47	54.35	4,066
May 07, 2026	54.5	54.36	54.36	54.5	54.36	4,066
May 06, 2026	54.2	54.39	54.39	54.47	54.18	2,389
May 05, 2026	54.02	54.18	54.18	54.18	54	534
May 04, 2026	54.2	54	54	54.2	54	3,906
April 30, 2026	53.87	54.19	54.19	54.24	53.87	4,151
April 29, 2026	54.09	53.99	53.99	54.09	53.97	1,302
April 28, 2026	54.1	54.03	54.03	54.15	54.01	746
April 27, 2026	54.22	54.13	54.13	54.29	54.13	1,325
April 24, 2026	54.15	54.24	54.24	54.29	54.1	1,509
April 23, 2026	54.17	54.22	54.22	54.25	54.16	1,970
April 22, 2026	54.34	54.28	54.28	54.34	54.27	713
April 21, 2026	54.41	54.24	54.24	54.46	54.24	823
April 20, 2026	54.37	54.27	54.27	54.42	54.27	1,811
April 17, 2026	54.17	54.61	54.61	54.61	54.17	2,793
April 16, 2026	54.25	54.17	54.17	54.29	54.17	3,813
April 15, 2026	54.29	54.19	54.19	54.32	54.12	5,787
April 14, 2026	54.12	54.17	54.17	54.17	54.04	2,516
April 13, 2026	53.98	53.91	53.91	54.05	53.91	1,424
April 10, 2026	54.2	54.07	54.07	54.23	54.07	756
April 09, 2026	54.38	54.25	54.25	54.38	54.14	613
April 08, 2026	54.49	54.24	54.24	54.55	54.24	8,462
April 07, 2026	54	53.76	53.76	54.06	53.76	26,222
April 02, 2026	53.88	54.08	54.08	54.18	53.86	820
April 01, 2026	54.24	54.05	54.05	54.29	54.02	866
March 31, 2026	53.77	54.09	54.09	54.09	53.71	2,095
March 30, 2026	54	53.89	53.89	54	53.62	5,221
March 27, 2026	53.6	53.55	53.55	53.61	53.47	3,198
March 26, 2026	53.93	53.74	53.74	53.93	53.74	3,158
March 25, 2026	54.5	54.06	54.06	54.5	53.99	6,193
March 24, 2026	53.99	53.88	53.88	53.99	53.72	1,521
March 23, 2026	53.5	53.94	53.94	54.08	53.45	18,711
March 20, 2026	54.23	53.8	53.8	54.23	53.8	1,551
March 19, 2026	54.88	54.1	54.1	54.88	53.94	10,504
March 18, 2026	54.47	54.22	54.22	54.51	54.21	13,183
March 17, 2026	54.21	54.45	54.45	54.45	54.21	1,036
March 16, 2026	54.09	54.21	54.21	54.29	54.09	2,657
March 13, 2026	54.12	54.1	54.1	54.24	54.06	6,024
March 12, 2026	54.23	54.19	54.19	54.32	54.19	1,447
March 11, 2026	54.52	54.32	54.32	54.52	54.32	4,407
March 10, 2026	54.75	54.67	54.67	54.75	54.54	788
March 09, 2026	54.23	54.48	54.48	54.48	54.23	6,007
March 06, 2026	54.64	54.51	54.51	54.64	54.45	1,163