SPDR Bloomberg Euro Aggregate Bond UCITS ETF - SYBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	55.21	55.21	55.35	55.22	55.09	17,490
January 13, 2026	55.1	55.13	55.13	55.31	55.04	3,761
January 12, 2026	55.02	55.15	55.15	55.18	55.02	6,328
January 09, 2026	55.12	55.07	55.07	55.12	55.03	2,463
January 08, 2026	55	55.06	55.06	55.06	54.94	5,596
January 07, 2026	54.99	55.09	55.09	55.17	54.99	1,878
January 06, 2026	54.85	55.04	55.04	55.06	54.81	8,061
January 05, 2026	54.71	55.03	55.03	55.03	54.71	10,935
January 02, 2026	54.87	54.65	54.65	54.91	54.65	3,787
December 30, 2025	54.94	54.91	54.91	54.99	54.89	2,683
December 29, 2025	54.85	54.92	54.92	55.05	54.81	2,568
December 23, 2025	54.85	54.84	54.84	54.94	54.8	1,477
December 22, 2025	54.76	54.71	54.71	54.76	54.64	1,274
December 19, 2025	54.76	54.72	54.72	54.79	54.68	3,709
December 18, 2025	54.88	54.87	54.87	54.96	54.82	1,071
December 17, 2025	54.9	54.84	54.84	54.9	54.77	7,491
December 16, 2025	54.82	54.83	54.83	54.86	54.77	1,219
December 15, 2025	54.8	54.75	54.75	54.87	54.75	9,165
December 12, 2025	54.78	54.74	54.74	54.82	54.72	693
December 11, 2025	54.74	54.81	54.81	54.83	54.7	4,455
December 10, 2025	54.74	54.74	54.74	54.76	54.62	6,547
December 09, 2025	54.7	54.79	54.79	54.83	54.7	5,723
December 08, 2025	54.88	54.73	54.73	54.92	54.71	4,455
December 05, 2025	54.98	54.91	54.91	55.01	54.91	5,892
December 04, 2025	55.08	54.99	54.99	55.08	54.99	1,262
December 03, 2025	55.06	55.07	55.07	55.13	55.06	5,044
December 02, 2025	55.02	54.99	54.99	55.06	54.98	3,466
December 01, 2025	55.1	55.02	55.02	55.14	55	31,922
November 28, 2025	55.21	55.19	55.19	55.25	55.14	3,061
November 27, 2025	55.21	55.19	55.19	55.23	55.14	1,810
November 26, 2025	55.17	55.23	55.23	55.24	55.13	1,890
November 25, 2025	55.12	55.21	55.21	55.24	55.12	445
November 24, 2025	55.12	55.09	55.09	55.16	55.02	7,682
November 21, 2025	55.08	55.07	55.07	55.18	55.07	1,264
November 20, 2025	55.09	55.03	55.03	55.1	55.01	1,163
November 19, 2025	55.11	55.05	55.05	55.13	55.01	2,159
November 18, 2025	55.14	55.03	55.03	55.14	55.03	1,578
November 17, 2025	55.04	55.04	55.04	55.12	55.03	2,950
November 14, 2025	55.09	55.02	55.02	55.1	55.02	5,985
November 13, 2025	55.24	55.12	55.12	55.29	55.11	4,255
November 12, 2025	55.17	55.27	55.27	55.3	55.17	7,798
November 11, 2025	55.21	55.21	55.21	55.25	55.14	8,288
November 10, 2025	55.05	55.17	55.17	55.2	55.05	1,195
November 07, 2025	55.07	55.1	55.1	55.15	55.04	9,259
November 06, 2025	55.19	55.16	55.16	55.2	55.11	1,044
November 05, 2025	55.26	55.1	55.1	55.26	55.1	3,160
November 04, 2025	55.22	55.19	55.19	55.27	55.15	2,092
November 03, 2025	55.22	55.2	55.2	55.28	55.13	6,232
October 31, 2025	55.19	55.25	55.25	55.28	55.19	1,110
October 30, 2025	55.18	55.29	55.29	55.29	55.17	5,647
October 29, 2025	55.24	55.28	55.28	55.3	55.24	1,109
October 28, 2025	55.29	55.28	55.28	55.31	55.26	1,445
October 27, 2025	55.22	55.25	55.25	55.26	55.16	1,675
October 24, 2025	55.34	55.16	55.16	55.34	55.16	57
October 23, 2025	55.36	55.35	55.35	55.38	55.26	2,205
October 22, 2025	55.49	55.39	55.39	55.49	55.39	4,739
October 21, 2025	55.43	55.41	55.41	55.43	55.32	4,014
October 20, 2025	55.32	55.34	55.34	55.36	55.2	8,094
October 17, 2025	55.5	55.32	55.32	55.5	55.32	3,210
October 16, 2025	55.34	55.36	55.36	55.41	55.32	32,982

SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) XETRA