SPDR Bloomberg Euro Aggregate Bond UCITS ETF - SYBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	55.08	55.07	55.07	55.12	55.01	4,344
February 19, 2026	54.98	54.99	54.99	55.04	54.98	8,604
February 18, 2026	55.03	55.36	55.36	55.36	54.99	2,274
February 17, 2026	55.02	55.01	55.01	55.07	54.98	2,079
February 16, 2026	55.03	54.97	54.97	55.03	54.91	2,810
February 13, 2026	55.01	54.75	54.75	55.03	54.75	4,723
February 12, 2026	54.94	54.88	54.88	54.94	54.85	3,881
February 11, 2026	54.84	54.84	54.84	54.86	54.83	708
February 10, 2026	54.73	54.82	54.82	54.82	54.72	1,886
February 09, 2026	54.71	54.68	54.68	54.72	54.64	1,541
February 06, 2026	54.72	54.69	54.69	54.75	54.63	1,516
February 05, 2026	54.61	54.65	54.65	54.67	54.55	3,295
February 04, 2026	54.59	54.62	54.62	54.66	54.58	5,101
February 03, 2026	54.73	54.51	54.51	54.73	54.51	13,269
February 02, 2026	54.65	54.54	54.54	54.69	54.54	13,697
January 30, 2026	55.3	55.32	55.32	55.38	55.27	4,806
January 29, 2026	55.28	55.33	55.33	55.36	55.28	30,044
January 28, 2026	55.3	55.27	55.27	55.33	55.25	1,747
January 27, 2026	55.27	55.19	55.19	55.27	55.16	2,156
January 26, 2026	55.17	55.2	55.2	55.26	55.14	2,237
January 23, 2026	55.09	55.07	55.07	55.13	55.07	12,926
January 22, 2026	55.17	55.1	55.1	55.18	55.1	3,588
January 21, 2026	55.26	55.05	55.05	55.28	55.05	2,153
January 20, 2026	55.12	55.12	55.12	55.15	54.99	5,712
January 19, 2026	55.24	55.17	55.17	55.24	55.13	3,521
January 16, 2026	55.15	55.17	55.17	55.28	55.15	4,004
January 15, 2026	55.16	55.24	55.24	55.26	55.16	2,256
January 14, 2026	55.21	55.21	55.35	55.22	55.09	17,490
January 13, 2026	55.1	55.13	55.13	55.31	55.04	3,761
January 12, 2026	55.02	55.15	55.15	55.18	55.02	6,328
January 09, 2026	55.12	55.07	55.07	55.12	55.03	2,463
January 08, 2026	55	55.06	55.06	55.06	54.94	5,596
January 07, 2026	54.99	55.09	55.09	55.17	54.99	1,878
January 06, 2026	54.85	55.04	55.04	55.06	54.81	8,061
January 05, 2026	54.71	55.03	55.03	55.03	54.71	10,935
January 02, 2026	54.87	54.65	54.65	54.91	54.65	3,787
December 30, 2025	54.94	54.91	54.91	54.99	54.89	2,683
December 29, 2025	54.85	54.92	54.92	55.05	54.81	2,568
December 23, 2025	54.85	54.84	54.84	54.94	54.8	1,477
December 22, 2025	54.76	54.71	54.71	54.76	54.64	1,274
December 19, 2025	54.76	54.72	54.72	54.79	54.68	3,709
December 18, 2025	54.88	54.87	54.87	54.96	54.82	1,071
December 17, 2025	54.9	54.84	54.84	54.9	54.77	7,491
December 16, 2025	54.82	54.83	54.83	54.86	54.77	1,219
December 15, 2025	54.8	54.75	54.75	54.87	54.75	9,165
December 12, 2025	54.78	54.74	54.74	54.82	54.72	693
December 11, 2025	54.74	54.81	54.81	54.83	54.7	4,455
December 10, 2025	54.74	54.74	54.74	54.76	54.62	6,547
December 09, 2025	54.7	54.79	54.79	54.83	54.7	5,723
December 08, 2025	54.88	54.73	54.73	54.92	54.71	4,455
December 05, 2025	54.98	54.91	54.91	55.01	54.91	5,892
December 04, 2025	55.08	54.99	54.99	55.08	54.99	1,262
December 03, 2025	55.06	55.07	55.07	55.13	55.06	5,044
December 02, 2025	55.02	54.99	54.99	55.06	54.98	3,466
December 01, 2025	55.1	55.02	55.02	55.14	55	31,922
November 28, 2025	55.21	55.19	55.19	55.25	55.14	3,061
November 27, 2025	55.21	55.19	55.19	55.23	55.14	1,810
November 26, 2025	55.17	55.23	55.23	55.24	55.13	1,890
November 25, 2025	55.12	55.21	55.21	55.24	55.12	445
November 24, 2025	55.12	55.09	55.09	55.16	55.02	7,682

SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) XETRA