SPDR Bloomberg Euro Aggregate Bond UCITS ETF - SYBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55.07	55.1	55.1	55.15	55.04	9,259
November 06, 2025	55.19	55.16	55.16	55.2	55.11	1,044
November 05, 2025	55.26	55.1	55.1	55.26	55.1	3,160
November 04, 2025	55.22	55.19	55.19	55.27	55.15	2,092
November 03, 2025	55.22	55.2	55.2	55.28	55.13	6,232
October 31, 2025	55.19	55.25	55.25	55.28	55.19	1,110
October 30, 2025	55.18	55.29	55.29	55.29	55.17	5,647
October 29, 2025	55.24	55.28	55.28	55.3	55.24	1,109
October 28, 2025	55.29	55.28	55.28	55.31	55.26	1,445
October 27, 2025	55.22	55.25	55.25	55.26	55.16	1,675
October 24, 2025	55.34	55.16	55.16	55.34	55.16	57
October 23, 2025	55.36	55.35	55.35	55.38	55.26	2,205
October 22, 2025	55.49	55.39	55.39	55.49	55.39	4,739
October 21, 2025	55.43	55.41	55.41	55.43	55.32	4,014
October 20, 2025	55.32	55.34	55.34	55.36	55.2	8,094
October 17, 2025	55.5	55.32	55.32	55.5	55.32	3,210
October 16, 2025	55.34	55.36	55.36	55.41	55.32	32,982
October 15, 2025	55.26	55.37	55.37	55.37	55.26	1,680
October 14, 2025	55.29	55.18	55.18	55.29	55.12	3,853
October 13, 2025	55.18	55.02	55.02	55.18	55.01	6,387
October 10, 2025	54.95	55.04	55.04	55.06	54.94	946
October 09, 2025	54.95	54.86	54.86	54.98	54.86	1,237
October 08, 2025	54.85	54.89	54.89	54.96	54.84	3,663
October 07, 2025	54.75	54.8	54.8	54.82	54.72	9,026
October 06, 2025	54.78	54.77	54.77	54.84	54.7	3,309
October 03, 2025	54.88	54.84	54.84	54.9	54.84	9,136
October 02, 2025	54.86	54.85	54.85	54.89	54.81	3,540
October 01, 2025	54.76	54.8	54.8	54.89	54.76	2,350
September 30, 2025	54.87	54.8	54.8	54.87	54.77	2,329
September 29, 2025	54.75	54.77	54.77	54.82	54.69	3,798
September 26, 2025	54.63	54.68	54.68	54.78	54.59	436
September 25, 2025	54.63	54.59	54.59	54.74	54.59	1,328
September 24, 2025	54.72	54.67	54.67	54.73	54.67	711
September 23, 2025	54.75	54.69	54.69	54.75	54.67	885
September 22, 2025	54.72	54.69	54.69	54.75	54.67	4,130
September 19, 2025	54.7	54.69	54.69	54.74	54.69	1,878
September 18, 2025	54.94	54.78	54.78	54.94	54.75	3,911
September 17, 2025	54.86	54.87	54.87	54.89	54.83	532
September 16, 2025	54.85	54.84	54.84	54.89	54.75	3,603
September 15, 2025	54.73	54.8	54.8	54.84	54.73	2,584
September 12, 2025	54.79	54.73	54.73	54.87	54.73	2,949
September 11, 2025	54.84	54.89	54.89	54.94	54.81	1,725
September 10, 2025	54.89	54.85	54.85	54.89	54.79	979
September 09, 2025	54.8	54.83	54.83	54.92	54.8	6,013
September 08, 2025	54.78	54.87	54.87	54.9	54.76	5,117
September 05, 2025	54.72	54.79	54.79	55.05	54.66	743
September 04, 2025	54.54	54.6	54.6	54.66	54.54	73
September 03, 2025	54.39	54.51	54.51	54.53	54.35	5,180
September 02, 2025	54.44	54.32	54.32	54.44	54.32	1,724
September 01, 2025	54.53	54.47	54.47	54.55	54.47	1,004
August 29, 2025	54.7	54.57	54.57	54.7	54.57	725
August 28, 2025	54.66	54.68	54.68	54.74	54.6	2,152
August 27, 2025	54.6	54.6	54.6	54.64	54.53	5,618
August 26, 2025	54.55	54.6	54.6	54.6	54.54	1,664
August 25, 2025	54.57	54.51	54.51	54.57	54.51	2,204
August 22, 2025	54.47	54.67	54.67	54.71	54.47	1,395
August 21, 2025	54.77	54.57	54.57	54.77	54.55	4,477
August 20, 2025	54.67	54.73	54.73	54.73	54.63	4,595
August 19, 2025	54.56	54.6	54.6	54.6	54.51	5,205
August 18, 2025	54.56	54.51	54.51	54.65	54.51	1,382

SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) XETRA