State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF (Dist) (SYBA.DE) XETRA

Currency In EUR

SYBA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) 10 years ago, it would be worth €936.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €884.15, while €1000 invested 1 year ago would be worth €958.76. This corresponds to total returns of -6.35%, -11.58%, -4.12%, respectively, with annualized returns of -0.65%, -2.43%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.9	52.44	52.44	52.9	52.36	1,436
October 20, 2026	52.46	52.59	52.59	52.59	52.4	12,092
October 19, 2026	52.65	52.4	52.4	52.65	52.39	4,064
October 16, 2026	52.65	52.69	52.69	52.69	52.56	1,575
October 15, 2026	52.65	52.67	52.67	52.78	52.62	4,312
October 14, 2026	52.48	52.66	52.66	52.66	52.37	942
October 13, 2026	52.44	52.51	52.51	52.57	52.44	7,611
October 12, 2026	52.49	52.41	52.41	52.49	52.34	4,378
October 09, 2026	52.49	52.4	52.4	52.51	52.37	2,101
October 08, 2026	52.16	52.24	52.24	52.24	52.13	14,016
October 07, 2026	52.25	52.39	52.39	52.44	52.22	4,852
October 06, 2026	52.4	52.74	52.74	52.9	52.29	25,135
October 05, 2026	53	52.46	52.46	53	52.22	5,487
October 02, 2026	52.17	52.49	52.49	52.51	52.17	8,173
October 01, 2026	52.08	52.18	52.18	52.29	51.95	2,796
September 30, 2026	52.2	52.16	52.16	52.23	52.13	5,902
September 29, 2026	52.11	52.1	52.1	52.2	52.08	9,423
September 28, 2026	52.17	52.31	52.31	52.42	52.01	2,829
September 25, 2026	52.39	52.18	52.18	52.39	52.18	6,195
September 24, 2026	52.37	52.21	52.21	52.37	52.21	1,561
September 23, 2026	52.75	52.15	52.15	52.79	52.15	781
September 22, 2026	52.63	52.87	52.87	52.87	52.63	1,002
September 21, 2026	52.68	52.73	52.73	52.73	52.65	11,638
September 18, 2026	52.62	52.67	52.67	52.68	52.44	5,596
September 17, 2026	52.56	52.69	52.69	52.7	52.53	33,074
September 16, 2026	52.5	52.58	52.58	52.58	52.38	18,151
September 15, 2026	52.42	52.49	52.49	52.49	52.31	3,748
September 11, 2026	52.58	52.8	52.8	52.8	52.5	4,748
September 10, 2026	52.86	52.78	52.78	52.93	52.6	1,434
September 09, 2026	53.05	53.07	53.07	53.07	52.78	2,876
September 08, 2026	53.02	53.06	53.06	53.12	52.94	1,957
September 07, 2026	53.1	53.04	53.04	53.14	53.01	4,313
September 04, 2026	53.03	53.18	53.18	53.22	53.03	3,531
September 03, 2026	53.11	53.15	53.15	53.15	53	5,101
September 02, 2026	52.97	53.05	53.05	53.07	52.91	2,659
September 01, 2026	53.18	53.16	53.16	53.18	53	3,281
August 31, 2026	53.19	52.87	52.87	53.34	52.87	1,432
August 28, 2026	53.33	53.37	53.37	53.44	53.3	2,288
August 27, 2026	53.46	53.63	53.63	53.63	53.34	521
August 26, 2026	53.49	53.49	53.49	53.63	53.36	3,470
August 25, 2026	53.37	53.59	53.59	53.59	53.33	4,441
August 24, 2026	53.4	53.39	53.39	53.4	53.26	2,205
August 21, 2026	53.33	53.4	53.4	53.44	53.32	1,884
August 20, 2026	53.77	53.34	53.34	54.3	53.22	2,576
August 19, 2026	53.32	53.36	53.36	53.42	53.25	2,060
August 18, 2026	53.33	53.53	53.53	53.53	53.29	1,600
August 17, 2026	53.53	53.5	53.5	53.53	53.44	4,637
August 14, 2026	53.67	53.49	53.49	53.67	53.49	573
August 13, 2026	53.63	53.71	53.71	53.76	53.62	842
August 12, 2026	53.59	53.67	53.67	53.72	53.59	387
August 11, 2026	53.49	53.62	53.62	53.65	53.43	17,502
August 10, 2026	53.72	53.52	53.52	53.75	53.52	772
August 07, 2026	53.68	53.79	53.79	53.79	53.6	2,047
August 06, 2026	53.75	53.66	53.66	53.8	53.66	4,359
August 05, 2026	53.83	54.01	54.01	54.01	53.68	748
August 04, 2026	53.72	53.83	53.83	53.83	53.54	2,284
August 03, 2026	54.01	53.59	53.59	54.01	53.59	2,390
July 31, 2026	54.26	54.08	54.08	54.26	54.08	834
July 30, 2026	54.12	54.23	54.23	54.28	54.12	3,343
July 29, 2026	54.33	54.2	54.2	54.38	54.2	3,655