State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF (Dist) (SYBA.DE) XETRA

54.09

+0.034(+0.06%)

Updated at May 13 05:36PM

Currency In EUR

SYBA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) 10 years ago, it would be worth €983.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €915.78, while €1000 invested 1 year ago would be worth €1,009.07. This corresponds to total returns of -1.68%, -8.42%, 0.91%, respectively, with annualized returns of -0.17%, -1.74%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	54.08	54.05	54.05	54.14	54.05	2,690
May 11, 2026	54.36	54.28	54.28	54.37	54.28	2,535
May 08, 2026	54.35	54.42	54.42	54.47	54.35	4,066
May 07, 2026	54.5	54.36	54.36	54.5	54.36	4,066
May 06, 2026	54.2	54.39	54.39	54.47	54.18	2,389
May 05, 2026	54.02	54.18	54.18	54.18	54	534
May 04, 2026	54.2	54	54	54.2	54	3,906
April 30, 2026	53.87	54.19	54.19	54.24	53.87	4,151
April 29, 2026	54.09	53.99	53.99	54.09	53.97	1,302
April 28, 2026	54.1	54.03	54.03	54.15	54.01	746
April 27, 2026	54.22	54.13	54.13	54.29	54.13	1,325
April 24, 2026	54.15	54.24	54.24	54.29	54.1	1,509
April 23, 2026	54.17	54.22	54.22	54.25	54.16	1,970
April 22, 2026	54.34	54.28	54.28	54.34	54.27	713
April 21, 2026	54.41	54.24	54.24	54.46	54.24	823
April 20, 2026	54.37	54.27	54.27	54.42	54.27	1,811
April 17, 2026	54.17	54.61	54.61	54.61	54.17	2,793
April 16, 2026	54.25	54.17	54.17	54.29	54.17	3,813
April 15, 2026	54.29	54.19	54.19	54.32	54.12	5,787
April 14, 2026	54.12	54.17	54.17	54.17	54.04	2,516
April 13, 2026	53.98	53.91	53.91	54.05	53.91	1,424
April 10, 2026	54.2	54.07	54.07	54.23	54.07	756
April 09, 2026	54.38	54.25	54.25	54.38	54.14	613
April 08, 2026	54.49	54.24	54.24	54.55	54.24	8,462
April 07, 2026	54	53.76	53.76	54.06	53.76	26,222
April 02, 2026	53.88	54.08	54.08	54.18	53.86	820
April 01, 2026	54.24	54.05	54.05	54.29	54.02	866
March 31, 2026	53.77	54.09	54.09	54.09	53.71	2,095
March 30, 2026	54	53.89	53.89	54	53.62	5,221
March 27, 2026	53.6	53.55	53.55	53.61	53.47	3,198
March 26, 2026	53.93	53.74	53.74	53.93	53.74	3,158
March 25, 2026	54.5	54.06	54.06	54.5	53.99	6,193
March 24, 2026	53.99	53.88	53.88	53.99	53.72	1,521
March 23, 2026	53.5	53.94	53.94	54.08	53.45	18,711
March 20, 2026	54.23	53.8	53.8	54.23	53.8	1,551
March 19, 2026	54.88	54.1	54.1	54.88	53.94	10,504
March 18, 2026	54.47	54.22	54.22	54.51	54.21	13,183
March 17, 2026	54.21	54.45	54.45	54.45	54.21	1,036
March 16, 2026	54.09	54.21	54.21	54.29	54.09	2,657
March 13, 2026	54.12	54.1	54.1	54.24	54.06	6,024
March 12, 2026	54.23	54.19	54.19	54.32	54.19	1,447
March 11, 2026	54.52	54.32	54.32	54.52	54.32	4,407
March 10, 2026	54.75	54.67	54.67	54.75	54.54	788
March 09, 2026	54.23	54.48	54.48	54.48	54.23	6,007
March 06, 2026	54.64	54.51	54.51	54.64	54.45	1,163
March 05, 2026	54.8	54.62	54.62	54.92	54.62	1,172
March 04, 2026	54.89	54.9	54.9	54.95	54.71	1,945
March 03, 2026	54.82	54.83	54.83	54.83	54.68	5,083
March 02, 2026	55.3	55.09	55.09	55.33	54.21	14,736
February 27, 2026	55.24	55.31	55.31	55.34	55.16	2,044
February 26, 2026	54.89	55.34	55.34	55.34	54.89	1,626
February 25, 2026	55.23	55.15	55.15	55.23	55.12	5,210
February 24, 2026	55.18	55.17	55.17	55.2	55.15	3,008
February 23, 2026	55.07	55.12	55.12	55.14	55.04	6,585
February 20, 2026	55.08	55.07	55.07	55.12	55.01	4,344
February 19, 2026	54.98	54.99	54.99	55.04	54.98	8,619
February 18, 2026	55.03	55.36	55.36	55.36	54.99	2,274
February 17, 2026	55.02	55.01	55.01	55.07	54.98	2,079
February 16, 2026	55.03	54.97	54.97	55.03	54.91	2,810
February 13, 2026	55.01	54.75	54.75	55.03	54.75	4,723