SPDR Bloomberg Euro Aggregate Bond UCITS ETF - SYBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	54.72	54.79	54.79	55.05	54.66	743
September 04, 2025	54.54	54.6	54.6	54.66	54.54	73
September 03, 2025	54.39	54.51	54.51	54.53	54.35	5,180
September 02, 2025	54.44	54.32	54.32	54.44	54.32	1,724
September 01, 2025	54.53	54.47	54.47	54.55	54.47	1,004
August 29, 2025	54.7	54.57	54.57	54.7	54.57	725
August 28, 2025	54.66	54.68	54.68	54.74	54.6	2,152
August 27, 2025	54.6	54.6	54.6	54.64	54.53	5,618
August 26, 2025	54.55	54.6	54.6	54.6	54.54	1,664
August 25, 2025	54.57	54.51	54.51	54.57	54.51	2,204
August 22, 2025	54.47	54.67	54.67	54.71	54.47	1,395
August 21, 2025	54.77	54.57	54.57	54.77	54.55	4,477
August 20, 2025	54.67	54.73	54.73	54.73	54.63	4,595
August 19, 2025	54.56	54.6	54.6	54.6	54.51	5,205
August 18, 2025	54.56	54.51	54.51	54.65	54.51	1,382
August 15, 2025	54.79	54.52	54.52	54.79	54.52	1,176
August 14, 2025	54.87	54.76	54.76	54.93	54.76	3,379
August 13, 2025	54.67	54.88	54.88	54.88	54.67	15,504
August 12, 2025	54.68	54.64	54.64	54.75	54.57	3,689
August 11, 2025	54.74	54.71	54.71	54.86	54.7	5,069
August 08, 2025	54.91	54.74	54.74	54.91	54.74	2,248
August 07, 2025	54.84	54.91	54.91	54.93	54.84	2,814
August 06, 2025	54.91	54.83	54.83	54.91	54.81	5,040
August 05, 2025	54.96	54.91	54.91	54.97	54.86	4,056
August 04, 2025	54.72	54.89	54.89	54.89	54.69	3,845
August 01, 2025	55.22	55.3	55.3	55.41	55.2	561
July 31, 2025	55.35	55.34	55.34	55.35	55.25	10,539
July 30, 2025	55.29	55.29	55.29	55.35	55.2	7,500
July 29, 2025	55.35	55.32	55.32	55.35	55.23	4,268
July 28, 2025	55.28	55.31	55.31	55.35	55.26	718
July 25, 2025	55.15	55.21	55.21	55.22	55.05	1,813
July 24, 2025	55.37	55.3	55.3	55.4	55.24	1,197
July 23, 2025	55.44	55.54	55.54	55.55	55.44	1,157
July 22, 2025	55.47	55.56	55.56	55.56	55.43	3,729
July 21, 2025	55.31	55.5	55.5	55.5	55.31	864
July 18, 2025	55.22	55.25	55.25	55.25	55.2	2,550
July 17, 2025	55.26	55.26	55.26	55.3	55.17	1,885
July 16, 2025	55.16	55.21	55.21	55.25	55.14	2,388
July 15, 2025	55.18	55.14	55.14	55.25	55.14	1,670
July 14, 2025	55.07	55.08	55.08	55.12	55.07	1,222
July 11, 2025	55.12	55.09	55.09	55.16	55.09	6,060
July 10, 2025	55.34	55.16	55.16	55.34	55.16	503
July 09, 2025	55.33	55.29	55.29	55.33	55.24	3,921
July 08, 2025	55.32	55.24	55.24	55.32	55.19	1,711
July 07, 2025	55.42	55.33	55.33	55.44	55.33	1,024
July 04, 2025	55.52	55.45	55.45	55.59	55.45	1,951
July 03, 2025	55.33	55.45	55.45	55.45	55.31	2,364
July 02, 2025	55.37	55.29	55.29	55.37	55.26	2,260
July 01, 2025	55.42	55.44	55.44	55.48	55.42	7,720
June 30, 2025	55.31	55.3	55.3	55.41	55.3	429
June 27, 2025	55.36	55.36	55.36	55.36	55.3	2,062
June 26, 2025	55.49	55.37	55.37	55.49	55.36	3,395
June 25, 2025	55.46	55.39	55.39	55.51	55.3	2,454
June 24, 2025	55.46	55.34	55.34	55.46	55.28	1,806
June 23, 2025	55.22	55.43	55.43	55.43	55.22	2,803
June 20, 2025	55.59	55.33	55.33	55.59	55.29	464
June 19, 2025	55.34	55.28	55.28	55.35	55.28	2,425
June 18, 2025	55.29	55.49	55.49	55.49	55.29	2,425
June 17, 2025	55.33	55.28	55.28	55.38	55.26	10,826
June 16, 2025	55.27	55.38	55.38	55.44	55.21	9,236

SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) XETRA