State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF (Dist) (SYBA.DE) XETRA

Currency In EUR

SYBA.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) 10 years ago, it would be worth €944.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.74, while €1000 invested 1 year ago would be worth €988.16. This corresponds to total returns of -5.55%, -12.03%, -1.18%, respectively, with annualized returns of -0.57%, -2.53%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.33	53.4	53.4	53.44	53.32	1,884
August 20, 2026	53.77	53.34	53.34	54.3	53.22	2,576
August 19, 2026	53.32	53.36	53.36	53.42	53.25	2,060
August 18, 2026	53.33	53.53	53.53	53.53	53.29	1,600
August 17, 2026	53.53	53.5	53.5	53.53	53.44	4,637
August 14, 2026	53.67	53.49	53.49	53.67	53.49	573
August 13, 2026	53.63	53.71	53.71	53.76	53.62	842
August 12, 2026	53.59	53.67	53.67	53.72	53.59	387
August 11, 2026	53.49	53.62	53.62	53.65	53.43	17,502
August 10, 2026	53.72	53.52	53.52	53.75	53.52	772
August 07, 2026	53.68	53.79	53.79	53.79	53.6	2,047
August 06, 2026	53.75	53.66	53.66	53.8	53.66	4,359
August 05, 2026	53.83	54.01	54.01	54.01	53.68	748
August 04, 2026	53.72	53.83	53.83	53.83	53.54	2,284
August 03, 2026	54.01	53.59	53.59	54.01	53.59	2,390
July 31, 2026	54.26	54.08	54.08	54.26	54.08	834
July 30, 2026	54.12	54.23	54.23	54.28	54.12	3,343
July 29, 2026	54.33	54.2	54.2	54.38	54.2	3,655
July 28, 2026	54.36	54.61	54.61	54.61	54.3	649
July 27, 2026	54.3	54.5	54.5	54.5	54.24	2,174
July 23, 2026	54.08	53.95	53.95	54.11	53.95	1,589
July 22, 2026	54.09	54.3	54.3	54.3	54.06	762
July 21, 2026	54.2	54.34	54.34	54.34	54.13	3,872
July 20, 2026	54.19	54.22	54.22	54.28	54.19	1,880
July 17, 2026	54.26	54.47	54.47	54.47	54.2	2,476
July 16, 2026	54.25	54.44	54.44	54.44	54.17	1,396
July 15, 2026	54.19	54.34	54.34	54.34	54.19	3,362
July 14, 2026	54.17	54.35	54.35	54.37	54.17	23,233
July 13, 2026	54.42	54.34	54.34	54.5	54.31	13,230
July 10, 2026	54.51	54.49	54.49	54.52	54.46	11,511
July 09, 2026	54.36	54.46	54.46	54.46	54.32	5,895
July 08, 2026	54.46	54.42	54.42	54.52	54.29	1,089
July 07, 2026	54.7	54.64	54.64	54.77	54.64	7,023
July 06, 2026	54.86	54.79	54.79	54.86	54.77	1,031
July 03, 2026	54.82	54.83	54.83	54.91	54.76	1,428
July 02, 2026	54.89	55.04	55.04	55.04	54.8	1,854
July 01, 2026	54.89	54.91	54.91	54.94	54.8	3,071
June 30, 2026	55.02	54.99	54.99	55.05	54.98	1,259
June 29, 2026	54.98	54.97	54.97	55.01	54.89	3,090
June 26, 2026	55.02	55.01	55.01	55.08	54.95	1,956
June 25, 2026	54.99	55.22	55.22	55.22	54.96	11,089
June 24, 2026	54.67	54.96	54.96	55.02	54.67	1,255
June 23, 2026	54.63	54.84	54.84	54.85	54.63	2,818
June 22, 2026	54.65	54.75	54.75	54.75	54.62	1,586
June 19, 2026	54.7	54.57	54.57	54.7	54.57	2,023
June 18, 2026	54.5	54.82	54.82	54.82	54.5	2,695
June 17, 2026	54.81	54.78	54.78	54.88	54.73	20,269
June 16, 2026	54.74	54.81	54.81	54.82	54.72	3,652
June 15, 2026	54.72	54.74	54.74	54.76	54.67	2,460
June 12, 2026	54.55	54.56	54.56	54.64	54.46	640
June 11, 2026	54.25	54.6	54.6	54.6	54.25	2,449
June 10, 2026	55.04	54.27	54.27	55.04	54.21	5,733
June 09, 2026	54.35	54.55	54.55	54.55	54.28	1,452
June 08, 2026	54.27	54.3	54.3	54.37	54.25	2,806
June 05, 2026	54.43	54.38	54.38	54.47	54.36	1,751
June 04, 2026	54.45	54.44	54.44	54.46	54.4	744
June 03, 2026	54.84	54.37	54.37	54.84	54.37	6,887
June 02, 2026	54.67	54.58	54.58	54.67	54.53	7,064
June 01, 2026	54.59	54.47	54.47	54.61	54.37	15,245
May 29, 2026	55.04	54.68	54.68	55.04	54.63	4,131