SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) XETRA

54.77

+0.094(+0.17%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202554.6354.6854.6854.7854.59436
September 25, 202554.6354.5954.5954.7454.591,328
September 24, 202554.7254.6754.6754.7354.67711
September 23, 202554.7554.6954.6954.7554.67885
September 22, 202554.7254.6954.6954.7554.674,130
September 19, 202554.754.6954.6954.7454.691,878
September 18, 202554.9454.7854.7854.9454.753,911
September 17, 202554.8654.8754.8754.8954.83532
September 16, 202554.8554.8454.8454.8954.753,603
September 15, 202554.7354.854.854.8454.732,584
September 12, 202554.7954.7354.7354.8754.732,949
September 11, 202554.8454.8954.8954.9454.811,725
September 10, 202554.8954.8554.8554.8954.79979
September 09, 202554.854.8354.8354.9254.86,013
September 08, 202554.7854.8754.8754.954.765,117
September 05, 202554.7254.7954.7955.0554.66743
September 04, 202554.5454.654.654.6654.5473
September 03, 202554.3954.5154.5154.5354.355,180
September 02, 202554.4454.3254.3254.4454.321,724
September 01, 202554.5354.4754.4754.5554.471,004
August 29, 202554.754.5754.5754.754.57725
August 28, 202554.6654.6854.6854.7454.62,152
August 27, 202554.654.654.654.6454.535,618
August 26, 202554.5554.654.654.654.541,664
August 25, 202554.5754.5154.5154.5754.512,204
August 22, 202554.4754.6754.6754.7154.471,395
August 21, 202554.7754.5754.5754.7754.554,477
August 20, 202554.6754.7354.7354.7354.634,595
August 19, 202554.5654.654.654.654.515,205
August 18, 202554.5654.5154.5154.6554.511,382
August 15, 202554.7954.5254.5254.7954.521,176
August 14, 202554.8754.7654.7654.9354.763,379
August 13, 202554.6754.8854.8854.8854.6715,504
August 12, 202554.6854.6454.6454.7554.573,689
August 11, 202554.7454.7154.7154.8654.75,069
August 08, 202554.9154.7454.7454.9154.742,248
August 07, 202554.8454.9154.9154.9354.842,814
August 06, 202554.9154.8354.8354.9154.815,040
August 05, 202554.9654.9154.9154.9754.864,056
August 04, 202554.7254.8954.8954.8954.693,845
August 01, 202555.2255.355.355.4155.2561
July 31, 202555.3555.3455.3455.3555.2510,539
July 30, 202555.2955.2955.2955.3555.27,500
July 29, 202555.3555.3255.3255.3555.234,268
July 28, 202555.2855.3155.3155.3555.26718
July 25, 202555.1555.2155.2155.2255.051,813
July 24, 202555.3755.355.355.455.241,197
July 23, 202555.4455.5455.5455.5555.441,157
July 22, 202555.4755.5655.5655.5655.433,729
July 21, 202555.3155.555.555.555.31864
July 18, 202555.2255.2555.2555.2555.22,550
July 17, 202555.2655.2655.2655.355.171,885
July 16, 202555.1655.2155.2155.2555.142,388
July 15, 202555.1855.1455.1455.2555.141,670
July 14, 202555.0755.0855.0855.1255.071,222
July 11, 202555.1255.0955.0955.1655.096,060
July 10, 202555.3455.1655.1655.3455.16503
July 09, 202555.3355.2955.2955.3355.243,921
July 08, 202555.3255.2455.2455.3255.191,711
July 07, 202555.4255.3355.3355.4455.331,024