SPDR Bloomberg Euro Aggregate Bond UCITS ETF - SYBA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	55.08	54.99	54.99	55.08	54.99	1,262
December 03, 2025	55.06	55.07	55.07	55.13	55.06	5,044
December 02, 2025	55.02	54.99	54.99	55.06	54.98	3,466
December 01, 2025	55.1	55.02	55.02	55.14	55	31,922
November 28, 2025	55.21	55.19	55.19	55.25	55.14	3,061
November 27, 2025	55.21	55.19	55.19	55.23	55.14	1,810
November 26, 2025	55.17	55.23	55.23	55.24	55.13	1,890
November 25, 2025	55.12	55.21	55.21	55.24	55.12	445
November 24, 2025	55.12	55.09	55.09	55.16	55.02	7,682
November 21, 2025	55.08	55.07	55.07	55.18	55.07	1,264
November 20, 2025	55.09	55.03	55.03	55.1	55.01	1,163
November 19, 2025	55.11	55.05	55.05	55.13	55.01	2,159
November 18, 2025	55.14	55.03	55.03	55.14	55.03	1,578
November 17, 2025	55.04	55.04	55.04	55.12	55.03	2,950
November 14, 2025	55.09	55.02	55.02	55.1	55.02	5,985
November 13, 2025	55.24	55.12	55.12	55.29	55.11	4,255
November 12, 2025	55.17	55.27	55.27	55.3	55.17	7,798
November 11, 2025	55.21	55.21	55.21	55.25	55.14	8,288
November 10, 2025	55.05	55.17	55.17	55.2	55.05	1,195
November 07, 2025	55.07	55.1	55.1	55.15	55.04	9,259
November 06, 2025	55.19	55.16	55.16	55.2	55.11	1,044
November 05, 2025	55.26	55.1	55.1	55.26	55.1	3,160
November 04, 2025	55.22	55.19	55.19	55.27	55.15	2,092
November 03, 2025	55.22	55.2	55.2	55.28	55.13	6,232
October 31, 2025	55.19	55.25	55.25	55.28	55.19	1,110
October 30, 2025	55.18	55.29	55.29	55.29	55.17	5,647
October 29, 2025	55.24	55.28	55.28	55.3	55.24	1,109
October 28, 2025	55.29	55.28	55.28	55.31	55.26	1,445
October 27, 2025	55.22	55.25	55.25	55.26	55.16	1,675
October 24, 2025	55.34	55.16	55.16	55.34	55.16	57
October 23, 2025	55.36	55.35	55.35	55.38	55.26	2,205
October 22, 2025	55.49	55.39	55.39	55.49	55.39	4,739
October 21, 2025	55.43	55.41	55.41	55.43	55.32	4,014
October 20, 2025	55.32	55.34	55.34	55.36	55.2	8,094
October 17, 2025	55.5	55.32	55.32	55.5	55.32	3,210
October 16, 2025	55.34	55.36	55.36	55.41	55.32	32,982
October 15, 2025	55.26	55.37	55.37	55.37	55.26	1,680
October 14, 2025	55.29	55.18	55.18	55.29	55.12	3,853
October 13, 2025	55.18	55.02	55.02	55.18	55.01	6,387
October 10, 2025	54.95	55.04	55.04	55.06	54.94	946
October 09, 2025	54.95	54.86	54.86	54.98	54.86	1,237
October 08, 2025	54.85	54.89	54.89	54.96	54.84	3,663
October 07, 2025	54.75	54.8	54.8	54.82	54.72	9,026
October 06, 2025	54.78	54.77	54.77	54.84	54.7	3,309
October 03, 2025	54.88	54.84	54.84	54.9	54.84	9,136
October 02, 2025	54.86	54.85	54.85	54.89	54.81	3,540
October 01, 2025	54.76	54.8	54.8	54.89	54.76	2,350
September 30, 2025	54.87	54.8	54.8	54.87	54.77	2,329
September 29, 2025	54.75	54.77	54.77	54.82	54.69	3,798
September 26, 2025	54.63	54.68	54.68	54.78	54.59	436
September 25, 2025	54.63	54.59	54.59	54.74	54.59	1,328
September 24, 2025	54.72	54.67	54.67	54.73	54.67	711
September 23, 2025	54.75	54.69	54.69	54.75	54.67	885
September 22, 2025	54.72	54.69	54.69	54.75	54.67	4,130
September 19, 2025	54.7	54.69	54.69	54.74	54.69	1,878
September 18, 2025	54.94	54.78	54.78	54.94	54.75	3,911
September 17, 2025	54.86	54.87	54.87	54.89	54.83	532
September 16, 2025	54.85	54.84	54.84	54.89	54.75	3,603
September 15, 2025	54.73	54.8	54.8	54.84	54.73	2,584
September 12, 2025	54.79	54.73	54.73	54.87	54.73	2,949

SPDR Bloomberg Euro Aggregate Bond UCITS ETF (SYBA.DE) XETRA