State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) (SYBB.DE) XETRA

Currency In EUR

SYBB.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) 10 years ago, it would be worth €910.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.21, while €1000 invested 1 year ago would be worth €950.27. This corresponds to total returns of -8.92%, -14.58%, -4.97%, respectively, with annualized returns of -0.93%, -3.1%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	53.51	53.58	53.58	53.58	53.43	467
October 21, 2026	53.57	53.53	53.53	53.64	53.52	994
October 20, 2026	53.55	53.72	53.72	53.73	53.55	4,302
October 19, 2026	53.82	53.55	53.55	53.82	53.55	844
October 16, 2026	53.85	53.82	53.82	53.85	53.7	808
October 15, 2026	53.77	53.83	53.83	54	53.77	1,929
October 14, 2026	53.61	53.55	53.55	53.68	53.48	2,865
October 13, 2026	53.5	53.61	53.61	53.7	53.5	3,030
October 12, 2026	53.61	53.33	53.33	53.61	53.33	1,520
October 09, 2026	53.62	53.5	53.5	53.68	53.49	5,744
October 08, 2026	53.43	53.42	53.42	53.51	53.26	137,943
October 07, 2026	53.63	53.43	53.43	53.63	53.33	2,387
October 06, 2026	53.43	53.63	53.63	53.73	53.43	5,581
October 05, 2026	53.47	53.43	53.43	53.6	53.4	23,659
October 02, 2026	53.23	53.47	53.47	53.47	53.23	280
October 01, 2026	53.36	53.23	53.23	53.44	53.11	1,264
September 30, 2026	53.32	53.36	53.36	53.5	53.32	6,530
September 29, 2026	53.3	53.32	53.32	53.45	53.3	2,430
September 28, 2026	53.45	53.3	53.3	53.45	53.3	5,958
September 25, 2026	53.62	53.54	53.54	53.62	53.43	6,573
September 24, 2026	53.68	53.48	53.48	53.68	53.48	5,403
September 23, 2026	54.02	53.68	53.68	54.05	53.66	528
September 22, 2026	53.91	53.97	53.97	54.1	53.91	1,988
September 21, 2026	53.96	54.01	54.01	54.06	53.96	2,868
September 18, 2026	53.93	53.69	53.69	53.93	53.69	1,015
September 17, 2026	53.88	53.97	53.97	53.97	53.79	521
September 16, 2026	53.94	53.88	53.88	53.94	53.66	1,353
September 15, 2026	53.73	53.94	53.94	53.94	53.66	1,385
September 11, 2026	53.98	53.86	53.86	53.98	53.66	4,371
September 10, 2026	54.19	53.91	53.91	54.19	53.91	1,965
September 09, 2026	54.32	54.14	54.14	54.35	54.14	2,857
September 08, 2026	54.4	54.39	54.39	54.4	54.3	2,839
September 07, 2026	54.69	54.38	54.38	54.69	54.38	1,793
September 04, 2026	54.48	54.46	54.46	54.49	54.42	2,344
September 03, 2026	54.32	54.46	54.46	54.46	54.12	2,657
September 02, 2026	54.61	54.3	54.3	54.61	54.25	3,908
September 01, 2026	54.51	54.65	54.65	54.65	54.35	3,294
August 31, 2026	54.68	54.51	54.51	54.68	54.51	1,757
August 28, 2026	54.74	54.4	54.4	54.74	54.4	423
August 27, 2026	54.86	54.74	54.74	54.86	54.74	1,279
August 26, 2026	54.81	54.83	54.83	54.93	54.81	2,186
August 25, 2026	54.66	54.81	54.81	54.81	54.66	1,460
August 24, 2026	54.72	54.44	54.44	54.72	54.44	5,281
August 21, 2026	54.66	54.72	54.72	54.73	54.66	1,728
August 20, 2026	54.74	54.58	54.58	54.74	54.58	1,413
August 19, 2026	54.66	54.72	54.72	54.72	54.62	898
August 18, 2026	54.84	54.66	54.66	54.84	54.66	3,285
August 17, 2026	54.92	54.86	54.86	54.92	54.85	732
August 14, 2026	55.11	54.93	54.93	55.11	54.89	246
August 13, 2026	55.12	54.92	54.92	55.12	54.81	556
August 12, 2026	55.01	55.12	55.12	55.12	55.01	1,604
August 11, 2026	55.1	54.99	54.99	55.1	54.87	3,744
August 10, 2026	55.2	54.71	54.71	55.2	54.71	2,443
August 07, 2026	55.2	55.2	55.2	55.2	55.1	1,251
August 06, 2026	55.2	55.2	55.2	55.2	55.17	1,480
August 05, 2026	55.18	55.23	55.23	55.31	55.18	958
August 04, 2026	55.09	55.17	55.17	55.17	55.02	436
August 03, 2026	55.36	55.1	55.1	55.36	55.04	1,028
July 31, 2026	55.66	55.24	55.24	55.74	55.24	946
July 30, 2026	55.72	55.66	55.66	55.72	55.61	3,228