SPDR Bloomberg Euro Government Bond UCITS ETF Acc - SYBB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	56.1	56.21	56.21	56.24	56.1	163
September 25, 2025	56.16	56.11	56.11	56.24	56.11	522
September 24, 2025	56.23	56.2	56.2	56.26	56.15	1,192
September 23, 2025	56.23	56.19	56.19	56.27	56.19	1,238
September 22, 2025	56.18	56.19	56.19	56.27	56.18	464
September 19, 2025	56.23	56.21	56.21	56.28	56.2	999
September 18, 2025	56.51	56.32	56.32	56.51	56.29	5,025
September 17, 2025	56.44	56.48	56.48	56.53	56.44	2,866
September 16, 2025	56.45	56.4	56.4	56.45	56.39	27
September 15, 2025	56.29	56.39	56.39	56.42	56.29	8,488
September 12, 2025	56.42	56.3	56.3	56.44	56.3	1,602
September 11, 2025	56.46	56.48	56.48	56.5	56.38	2,829
September 10, 2025	56.46	56.45	56.45	56.46	56.37	1,392
September 09, 2025	56.44	56.41	56.41	56.44	56.35	1,767
September 08, 2025	56.35	56.46	56.46	56.46	56.33	767
September 05, 2025	56.22	56.33	56.33	56.33	56.15	691
September 04, 2025	56.08	56.13	56.13	56.22	56.08	1,801
September 03, 2025	55.89	56.02	56.02	56.02	55.83	1,592
September 02, 2025	55.89	55.82	55.82	56.05	55.82	3,063
September 01, 2025	56	56.01	56.01	56.05	55.97	758
August 29, 2025	56.19	56.08	56.08	56.19	56.08	1,106
August 28, 2025	56.18	56.2	56.2	56.21	56.11	3,578
August 27, 2025	56.1	56.1	56.1	56.24	56.03	2,436
August 26, 2025	56.05	56.13	56.13	56.13	56.04	1,285
August 25, 2025	56.13	56.04	56.04	56.13	56.03	2,580
August 22, 2025	56.05	56.24	56.24	56.24	56.05	443
August 21, 2025	56.27	56.1	56.1	56.27	56.09	706
August 20, 2025	56.14	56.25	56.25	56.27	56.14	733
August 19, 2025	56.08	56.13	56.13	56.19	56.03	7,240
August 18, 2025	56.11	56.06	56.06	56.21	56.03	2,680
August 15, 2025	56.32	56.06	56.06	56.32	56.06	1,827
August 14, 2025	56.51	56.35	56.35	56.57	56.35	1,108
August 13, 2025	56.27	56.46	56.46	56.46	56.27	993
August 12, 2025	56.35	56.18	56.18	56.36	56.18	122
August 11, 2025	56.45	56.35	56.35	56.46	56.35	562
August 08, 2025	56.57	56.39	56.39	56.57	56.39	1,283
August 07, 2025	56.51	56.6	56.6	56.61	56.49	2,504
August 06, 2025	56.59	56.53	56.53	56.6	56.52	745
August 05, 2025	56.63	56.62	56.62	56.64	56.51	307
August 04, 2025	56.39	56.6	56.6	56.6	56.39	1,566
August 01, 2025	56.82	56.98	56.35	57.13	56.82	2,394
July 31, 2025	57.02	56.98	56.98	57.02	56.94	1,846
July 30, 2025	56.97	56.91	56.91	57.02	56.91	1,407
July 29, 2025	56.97	56.97	56.97	57	56.92	260
July 28, 2025	56.93	56.97	56.97	57.03	56.92	2,065
July 25, 2025	56.76	56.84	56.84	56.84	56.71	1,288
July 24, 2025	57.04	56.89	56.89	57.04	56.89	1,515
July 23, 2025	57.17	57.26	57.26	57.28	57.17	719
July 22, 2025	57.03	57.27	57.27	57.27	57.03	2,084
July 21, 2025	57.02	57.18	57.18	57.18	57.01	1,009
July 18, 2025	56.83	56.84	56.84	56.96	56.81	1,138
July 17, 2025	56.82	56.9	56.9	56.95	56.82	847
July 16, 2025	56.75	56.84	56.84	56.88	56.75	424
July 15, 2025	56.77	56.77	56.77	56.95	56.77	1,726
July 14, 2025	56.98	56.69	56.69	56.98	56.64	1,889
July 11, 2025	56.79	56.76	56.76	56.81	56.72	1,897
July 10, 2025	56.99	56.78	56.78	56.99	56.78	1,586
July 09, 2025	56.94	56.93	56.93	56.96	56.91	2,295
July 08, 2025	56.95	56.94	56.94	56.95	56.83	3,004
July 07, 2025	57.17	57.04	57.04	57.18	57.04	5,038

SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) XETRA