SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) XETRA

56.33

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202556.2256.3356.3356.3356.15691
September 04, 202556.0856.1356.1356.2256.081,801
September 03, 202555.8956.0256.0256.0255.831,592
September 02, 202555.8955.8255.8256.0555.823,063
September 01, 20255656.0156.0156.0555.97758
August 29, 202556.1956.0856.0856.1956.081,106
August 28, 202556.1856.256.256.2156.113,578
August 27, 202556.156.156.156.2456.032,436
August 26, 202556.0556.1356.1356.1356.041,285
August 25, 202556.1356.0456.0456.1356.032,580
August 22, 202556.0556.2456.2456.2456.05443
August 21, 202556.2756.156.156.2756.09706
August 20, 202556.1456.2556.2556.2756.14733
August 19, 202556.0856.1356.1356.1956.037,240
August 18, 202556.1156.0656.0656.2156.032,680
August 15, 202556.3256.0656.0656.3256.061,827
August 14, 202556.5156.3556.3556.5756.351,108
August 13, 202556.2756.4656.4656.4656.27993
August 12, 202556.3556.1856.1856.3656.18122
August 11, 202556.4556.3556.3556.4656.35562
August 08, 202556.5756.3956.3956.5756.391,283
August 07, 202556.5156.656.656.6156.492,504
August 06, 202556.5956.5356.5356.656.52745
August 05, 202556.6356.6256.6256.6456.51307
August 04, 202556.3956.656.656.656.391,566
August 01, 202556.8256.9856.3557.1356.822,394
July 31, 202557.0256.9856.9857.0256.941,846
July 30, 202556.9756.9156.9157.0256.911,407
July 29, 202556.9756.9756.975756.92260
July 28, 202556.9356.9756.9757.0356.922,065
July 25, 202556.7656.8456.8456.8456.711,288
July 24, 202557.0456.8956.8957.0456.891,515
July 23, 202557.1757.2657.2657.2857.17719
July 22, 202557.0357.2757.2757.2757.032,084
July 21, 202557.0257.1857.1857.1857.011,009
July 18, 202556.8356.8456.8456.9656.811,138
July 17, 202556.8256.956.956.9556.82847
July 16, 202556.7556.8456.8456.8856.75424
July 15, 202556.7756.7756.7756.9556.771,726
July 14, 202556.9856.6956.6956.9856.641,889
July 11, 202556.7956.7656.7656.8156.721,897
July 10, 202556.9956.7856.7856.9956.781,586
July 09, 202556.9456.9356.9356.9656.912,295
July 08, 202556.9556.9456.9456.9556.833,004
July 07, 202557.1757.0457.0457.1857.045,038
July 04, 202557.2757.1557.1557.357.15467
July 03, 202557.0657.1857.1857.257.061,122
July 02, 202557.1557.0357.0357.1956.966,388
July 01, 202557.1957.2257.2257.3357.182,226
June 30, 202557.1657.0857.0857.2257.082,185
June 27, 202557.1757.1257.1257.1757.07411
June 26, 202557.2657.1857.1857.2657.171,351
June 25, 202557.3357.1257.1257.3357.071,351
June 24, 202557.357.1857.1857.357.12228
June 23, 202557.0457.2657.2657.3257.041,350
June 20, 202557.2857.257.257.2857.111,087
June 19, 202557.1757.1557.1557.2657.15794
June 18, 202557.0957.2957.2957.2957.091,844
June 17, 202557.0957.1457.1457.2557.09558
June 16, 202557.0657.2257.2257.2257.02835