SPDR Bloomberg Euro Government Bond UCITS ETF Acc - SYBB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	56.44	56.76	56.76	56.76	56.44	2,945
February 19, 2026	56.35	56.68	56.68	56.68	56.35	932
February 18, 2026	56.37	56.68	56.68	56.76	56.37	1,955
February 17, 2026	56.62	56.67	56.67	56.83	56.62	4,231
February 16, 2026	56.63	56.62	56.62	56.67	56.59	1,494
February 13, 2026	56.29	56.55	56.55	56.55	56.29	1,878
February 12, 2026	56.1	56.44	56.44	56.44	56.1	2,110
February 11, 2026	56.08	56.41	56.41	56.41	56.08	4,412
February 10, 2026	56.05	56.09	56.09	56.31	56.05	1,416
February 09, 2026	56.02	56.21	56.21	56.21	56.02	706
February 06, 2026	55.9	56.2	56.2	56.28	55.9	1,162
February 05, 2026	55.89	56.17	56.17	56.17	55.89	4,872
February 04, 2026	56.14	56.32	56.16	56.32	56.14	2,332
February 03, 2026	55.98	55.94	55.94	56.11	55.94	2,301
February 02, 2026	56.07	56.2	56.2	56.22	56.07	7,489
January 30, 2026	56.77	56.88	56.88	56.91	56.77	1,245
January 29, 2026	56.73	56.97	56.97	56.97	56.73	1,928
January 28, 2026	56.69	56.8	56.8	56.95	56.69	1,928
January 27, 2026	56.85	56.75	56.84	56.93	56.75	1,246
January 26, 2026	56.51	56.89	56.89	56.92	56.51	386
January 23, 2026	56.49	56.57	56.57	56.79	56.49	1,612
January 22, 2026	56.44	56.74	56.74	56.79	56.44	1,782
January 21, 2026	56.45	56.72	56.72	56.8	56.45	1,121
January 20, 2026	56.55	56.55	56.55	56.7	56.55	5,759
January 19, 2026	56.54	56.83	56.83	56.87	56.54	2,830
January 16, 2026	56.86	56.87	56.8	56.87	56.8	1,383
January 15, 2026	56.64	56.82	56.82	56.93	56.64	470
January 14, 2026	56.58	56.76	56.76	56.76	56.58	2,124
January 13, 2026	56.61	56.7	56.7	56.76	56.61	2,008
January 12, 2026	56.51	56.73	56.73	56.74	56.51	2,660
January 09, 2026	56.43	56.69	56.69	56.69	56.43	2,727
January 08, 2026	56.45	56.59	56.59	56.63	56.45	3,790
January 07, 2026	56.65	56.74	56.74	56.75	56.65	3,214
January 06, 2026	56.65	56.58	56.58	56.65	56.45	3,121
January 05, 2026	56.1	56.42	56.42	56.44	56.1	1,584
January 02, 2026	56.39	56.49	56.49	56.49	56.39	577
December 30, 2025	56.41	56.57	56.57	56.62	56.41	5,504
December 29, 2025	56.28	56.54	56.54	56.54	56.28	5,504
December 23, 2025	56.1	56.34	56.34	56.49	56.1	3,743
December 22, 2025	56.13	56.25	56.25	56.31	56.13	1,301
December 19, 2025	56.3	56.32	56.32	56.41	56.29	2,768
December 18, 2025	56.22	56.41	56.41	56.5	56.22	6,317
December 17, 2025	56.27	56.28	56.28	56.53	56.27	807
December 16, 2025	56.24	56.43	56.43	56.46	56.24	4,878
December 15, 2025	56.17	56.48	56.48	56.48	56.17	1,141
December 12, 2025	56.25	56.36	56.36	56.38	56.25	888
December 11, 2025	56.18	56.38	56.38	56.38	56.18	2,093
December 10, 2025	56.2	56.31	56.31	56.31	56.2	613
December 09, 2025	56.13	56.37	56.37	56.38	56.13	2,920
December 08, 2025	56.35	56.19	56.19	56.47	56.19	1,016
December 05, 2025	56.42	56.57	56.57	56.57	56.42	2,065
December 04, 2025	56.62	56.23	56.23	56.67	56.23	1,999
December 03, 2025	56.67	56.69	56.69	56.74	56.66	2,104
December 02, 2025	56.52	56.62	56.62	56.65	56.52	2,112
December 01, 2025	56.75	56.64	56.64	56.79	56.64	3,015
November 28, 2025	57	56.75	56.75	57	56.75	2,747
November 27, 2025	57	56.88	56.88	57	56.88	509
November 26, 2025	56.84	56.89	56.88	56.91	56.77	2,114
November 25, 2025	56.57	56.84	56.84	56.84	56.57	2,343
November 24, 2025	56.51	56.74	56.74	56.78	56.51	1,001

SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) XETRA