State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) (SYBB.DE) XETRA

Currency In EUR

SYBB.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) 10 years ago, it would be worth €969.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €895.91, while €1000 invested 1 year ago would be worth €1,005.76. This corresponds to total returns of -3.05%, -10.41%, 0.58%, respectively, with annualized returns of -0.31%, -2.17%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56.25	56.31	56.31	56.34	56.22	1,086
June 19, 2026	56.35	56.2	56.2	56.35	56.18	2,496
June 18, 2026	56.4	56.35	56.35	56.4	56.33	1,006
June 17, 2026	56.41	56.38	56.38	56.43	56.38	604
June 16, 2026	56.25	56.36	56.36	56.36	56.25	1,044
June 15, 2026	56.01	56.25	56.25	56.27	56.01	598
June 12, 2026	55.78	56.02	56.02	56.15	55.78	2,941
June 11, 2026	55.52	55.75	55.75	55.86	55.52	800
June 10, 2026	55.84	55.58	55.58	55.84	55.58	4,073
June 09, 2026	55.59	55.79	55.79	55.83	55.59	522
June 08, 2026	55.62	55.85	55.85	55.86	55.62	1,393
June 05, 2026	55.77	55.89	55.89	55.97	55.77	1,966
June 04, 2026	55.72	55.99	55.99	55.99	55.72	1,564
June 03, 2026	56.03	55.91	55.91	56.03	55.91	798
June 02, 2026	55.97	56.22	56.22	56.23	55.97	594
June 01, 2026	56.38	55.99	55.99	56.38	55.95	1,331
May 29, 2026	56.17	56.33	56.33	56.35	56.17	1,475
May 28, 2026	55.78	56.08	56.08	56.08	55.78	835
May 27, 2026	56.02	56.16	56.16	56.22	56.02	5,453
May 26, 2026	55.96	56.15	56.15	56.17	55.96	2,556
May 25, 2026	55.85	56.25	56.25	56.25	55.85	835
May 22, 2026	55.6	55.91	55.91	55.91	55.6	841
May 21, 2026	55.48	55.65	55.65	55.77	55.48	1,160
May 20, 2026	55.15	55.45	55.45	55.45	55.15	479
May 19, 2026	55.46	55.31	55.31	55.46	55.31	808
May 18, 2026	54.94	55.49	55.49	55.49	54.94	788
May 15, 2026	55.39	55.56	55.56	55.62	55.39	1,626
May 14, 2026	55.36	56.01	56.01	56.01	55.36	205
May 13, 2026	55.6	55.55	55.55	55.6	55.55	656
May 12, 2026	55.68	55.72	55.72	55.72	55.55	18,111
May 11, 2026	55.63	55.82	55.82	56.08	55.63	2,262
May 08, 2026	55.67	56.02	56.02	56.02	55.67	1,225
May 07, 2026	55.81	56.08	56.08	56.1	55.81	1,397
May 06, 2026	55.51	55.96	55.96	56.03	55.51	2,733
May 05, 2026	55.33	55.54	55.54	55.59	55.33	846
May 04, 2026	55.43	55.5	55.5	55.7	55.43	5,671
April 30, 2026	55.36	55.72	55.72	55.72	55.36	1,571
April 29, 2026	55.53	55.5	55.5	55.84	55.48	303
April 28, 2026	55.45	55.51	55.51	55.61	55.45	3,597
April 27, 2026	55.52	55.78	55.78	55.82	55.52	1,519
April 24, 2026	55.34	55.78	55.78	55.78	55.34	1,091
April 23, 2026	55.67	55.76	55.76	55.81	55.67	1,204
April 22, 2026	55.44	55.83	55.83	55.86	55.44	266
April 21, 2026	55.76	55.94	55.94	55.98	55.76	990
April 20, 2026	55.68	55.92	55.92	56.15	55.68	1,909
April 17, 2026	55.27	55.77	55.77	55.77	55.27	3,392
April 16, 2026	55.35	55.76	55.76	55.78	55.35	1,995
April 15, 2026	55.4	55.62	55.62	55.75	55.4	1,666
April 14, 2026	55.24	55.53	55.53	55.61	55.24	1,666
April 13, 2026	55.16	55.43	55.43	55.5	55.16	2,700
April 10, 2026	55.49	55.65	55.65	55.71	55.49	308
April 09, 2026	55.53	56.09	56.09	56.09	55.53	3,395
April 08, 2026	54.72	56.1	56.1	56.1	54.72	2,558
April 07, 2026	55.26	55.5	55.5	55.61	55.26	4,862
April 02, 2026	55.21	55.38	55.38	55.49	55.21	2,287
April 01, 2026	55.17	55.42	55.42	55.84	55.17	4,020
March 31, 2026	55.33	55.56	55.47	55.56	55.31	7,625
March 30, 2026	54.78	55.06	55.06	55.33	54.78	1,627
March 27, 2026	54.85	54.83	54.83	55.11	54.83	675
March 26, 2026	55.29	55.37	55.37	55.46	55.29	17,652