SPDR Bloomberg Euro Government Bond UCITS ETF Acc - SYBB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	56.58	56.76	56.76	56.76	56.58	2,124
January 13, 2026	56.61	56.7	56.7	56.76	56.61	2,008
January 12, 2026	56.51	56.73	56.73	56.74	56.51	2,660
January 09, 2026	56.43	56.69	56.69	56.69	56.43	2,727
January 08, 2026	56.45	56.59	56.59	56.63	56.45	3,790
January 07, 2026	56.65	56.74	56.74	56.75	56.65	3,214
January 06, 2026	56.65	56.58	56.58	56.65	56.45	3,121
January 05, 2026	56.1	56.42	56.42	56.44	56.1	1,584
January 02, 2026	56.39	56.49	56.49	56.49	56.39	577
December 30, 2025	56.41	56.57	56.57	56.62	56.41	5,504
December 29, 2025	56.28	56.54	56.54	56.54	56.28	5,504
December 23, 2025	56.1	56.34	56.34	56.49	56.1	3,743
December 22, 2025	56.13	56.25	56.25	56.31	56.13	1,301
December 19, 2025	56.3	56.32	56.32	56.41	56.29	2,768
December 18, 2025	56.22	56.41	56.41	56.5	56.22	6,317
December 17, 2025	56.27	56.28	56.28	56.53	56.27	807
December 16, 2025	56.24	56.43	56.43	56.46	56.24	4,878
December 15, 2025	56.17	56.48	56.48	56.48	56.17	1,141
December 12, 2025	56.25	56.36	56.36	56.38	56.25	888
December 11, 2025	56.18	56.38	56.38	56.38	56.18	2,093
December 10, 2025	56.2	56.31	56.31	56.31	56.2	613
December 09, 2025	56.13	56.37	56.37	56.38	56.13	2,920
December 08, 2025	56.35	56.19	56.19	56.47	56.19	1,016
December 05, 2025	56.42	56.57	56.57	56.57	56.42	2,065
December 04, 2025	56.62	56.23	56.23	56.67	56.23	1,999
December 03, 2025	56.67	56.69	56.69	56.74	56.66	2,104
December 02, 2025	56.52	56.62	56.62	56.65	56.52	2,112
December 01, 2025	56.75	56.64	56.64	56.79	56.64	3,015
November 28, 2025	57	56.75	56.75	57	56.75	2,747
November 27, 2025	57	56.88	56.88	57	56.88	509
November 26, 2025	56.84	56.89	56.88	56.91	56.77	2,114
November 25, 2025	56.57	56.84	56.84	56.84	56.57	2,343
November 24, 2025	56.51	56.74	56.74	56.78	56.51	1,001
November 21, 2025	56.71	56.68	56.76	56.78	56.63	2,738
November 20, 2025	56.52	56.64	56.64	56.7	56.52	2,355
November 19, 2025	56.52	56.81	56.81	56.81	56.52	9,371
November 18, 2025	56.55	56.77	56.77	56.94	56.55	2,733
November 17, 2025	56.52	56.87	56.87	56.87	56.52	3,501
November 14, 2025	56.67	56.77	56.77	56.78	56.67	1,949
November 13, 2025	56.74	56.88	56.88	56.99	56.74	2,659
November 12, 2025	56.62	56.89	56.89	56.89	56.62	3,395
November 11, 2025	56.94	56.88	56.88	56.94	56.67	865
November 10, 2025	56.94	56.81	56.81	56.94	56.51	725
November 07, 2025	56.77	56.75	56.75	56.84	56.73	6,894
November 06, 2025	56.81	56.81	56.81	56.83	56.79	2,325
November 05, 2025	57.13	56.8	56.8	57.13	56.79	2,820
November 04, 2025	56.84	56.87	56.87	56.9	56.83	2,578
November 03, 2025	56.9	56.82	56.82	56.95	56.82	3,682
October 31, 2025	57.15	56.96	56.96	57.15	56.86	1,745
October 30, 2025	56.69	56.83	56.83	56.89	56.69	2,613
October 29, 2025	56.64	56.97	56.97	56.97	56.64	948
October 28, 2025	56.63	56.91	56.91	56.93	56.63	144
October 27, 2025	56.65	56.85	56.85	56.85	56.65	685
October 24, 2025	56.78	56.79	56.79	56.99	56.78	963
October 23, 2025	56.82	57.04	57.04	57.05	56.82	2,170
October 22, 2025	56.86	57.06	57.06	57.14	56.86	1,247
October 21, 2025	56.75	56.95	56.95	57.15	56.75	1,033
October 20, 2025	56.76	57	57	57	56.76	1,621
October 17, 2025	56.79	57.05	57.05	57.12	56.79	7,913
October 16, 2025	56.83	57.07	57.07	57.08	56.83	5,005

SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) XETRA