State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) (SYBB.DE) XETRA

56.16

+0.09(+0.16%)

Updated at June 02 05:36PM

Currency In EUR

SYBB.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) 10 years ago, it would be worth €968.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €895.63, while €1000 invested 1 year ago would be worth €1,003.5. This corresponds to total returns of -3.15%, -10.44%, 0.35%, respectively, with annualized returns of -0.32%, -2.18%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.97	56.22	56.22	56.23	55.97	594
June 01, 2026	56.38	55.99	55.99	56.38	55.95	1,331
May 29, 2026	56.17	56.33	56.33	56.35	56.17	1,475
May 28, 2026	55.78	56.08	56.08	56.08	55.78	835
May 27, 2026	56.02	56.16	56.16	56.22	56.02	5,453
May 26, 2026	55.96	56.15	56.15	56.17	55.96	2,556
May 25, 2026	55.85	56.25	56.25	56.25	55.85	835
May 22, 2026	55.6	55.91	55.91	55.91	55.6	841
May 21, 2026	55.48	55.65	55.65	55.77	55.48	1,160
May 20, 2026	55.15	55.45	55.45	55.45	55.15	479
May 19, 2026	55.46	55.31	55.31	55.46	55.31	808
May 18, 2026	54.94	55.49	55.49	55.49	54.94	788
May 15, 2026	55.39	55.56	55.56	55.62	55.39	1,626
May 14, 2026	55.36	56.01	56.01	56.01	55.36	205
May 13, 2026	55.6	55.55	55.55	55.6	55.55	656
May 12, 2026	55.68	55.72	55.72	55.72	55.55	18,111
May 11, 2026	55.63	55.82	55.82	56.08	55.63	2,262
May 08, 2026	55.67	56.02	56.02	56.02	55.67	1,225
May 07, 2026	55.81	56.08	56.08	56.1	55.81	1,397
May 06, 2026	55.51	55.96	55.96	56.03	55.51	2,733
May 05, 2026	55.33	55.54	55.54	55.59	55.33	846
May 04, 2026	55.43	55.5	55.5	55.7	55.43	5,671
April 30, 2026	55.36	55.72	55.72	55.72	55.36	1,571
April 29, 2026	55.53	55.5	55.5	55.84	55.48	303
April 28, 2026	55.45	55.51	55.51	55.61	55.45	3,597
April 27, 2026	55.52	55.78	55.78	55.82	55.52	1,519
April 24, 2026	55.34	55.78	55.78	55.78	55.34	1,091
April 23, 2026	55.67	55.76	55.76	55.81	55.67	1,204
April 22, 2026	55.44	55.83	55.83	55.86	55.44	266
April 21, 2026	55.76	55.94	55.94	55.98	55.76	990
April 20, 2026	55.68	55.92	55.92	56.15	55.68	1,909
April 17, 2026	55.27	55.77	55.77	55.77	55.27	3,392
April 16, 2026	55.35	55.76	55.76	55.78	55.35	1,995
April 15, 2026	55.4	55.62	55.62	55.75	55.4	1,666
April 14, 2026	55.24	55.53	55.53	55.61	55.24	1,666
April 13, 2026	55.16	55.43	55.43	55.5	55.16	2,700
April 10, 2026	55.49	55.65	55.65	55.71	55.49	308
April 09, 2026	55.53	56.09	56.09	56.09	55.53	3,395
April 08, 2026	54.72	56.1	56.1	56.1	54.72	2,558
April 07, 2026	55.26	55.5	55.5	55.61	55.26	4,862
April 02, 2026	55.21	55.38	55.38	55.49	55.21	2,287
April 01, 2026	55.17	55.42	55.42	55.84	55.17	4,020
March 31, 2026	55.33	55.56	55.47	55.56	55.31	7,625
March 30, 2026	54.78	55.06	55.06	55.33	54.78	1,627
March 27, 2026	54.85	54.83	54.83	55.11	54.83	675
March 26, 2026	55.29	55.37	55.37	55.46	55.29	17,652
March 25, 2026	55.22	55.67	55.67	55.73	55.22	3,275
March 24, 2026	55.31	55.16	55.16	55.56	55.16	2,109
March 23, 2026	54.84	55.8	55.8	55.8	54.84	4,944
March 20, 2026	55.54	55.57	55.57	55.8	55.54	1,294
March 19, 2026	55.51	55.61	55.61	55.68	55.51	4,845
March 18, 2026	55.56	55.82	55.82	56.1	55.56	2,820
March 17, 2026	55.42	55.97	55.97	55.97	55.42	1,615
March 16, 2026	55.8	55.8	55.8	55.85	55.67	5,795
March 13, 2026	55.5	55.76	55.76	55.79	55.5	1,382
March 12, 2026	55.52	55.79	55.79	55.9	55.52	2,016
March 11, 2026	56.16	55.96	56.01	56.16	55.96	12,821
March 10, 2026	55.93	56.25	56.25	56.36	55.93	927
March 09, 2026	55.66	55.91	55.91	55.91	55.66	2,443
March 06, 2026	56.03	55.95	55.95	56.26	55.95	2,348