State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) (SYBB.DE) XETRA

55.65

-0.02(-0.04%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	55.21	55.38	55.38	55.49	55.21	2,287
April 01, 2026	55.17	55.42	55.42	55.84	55.17	4,020
March 31, 2026	55.33	55.56	55.56	55.56	55.31	7,625
March 30, 2026	54.78	55.06	55.06	55.33	54.78	1,627
March 27, 2026	54.85	54.83	54.83	55.11	54.83	675
March 26, 2026	55.29	55.37	55.37	55.46	55.29	17,652
March 25, 2026	55.22	55.67	55.67	55.73	55.22	3,275
March 24, 2026	55.31	55.16	55.16	55.56	55.16	2,109
March 23, 2026	54.84	55.8	55.8	55.8	54.84	4,944
March 20, 2026	55.54	55.57	55.57	55.8	55.54	1,294
March 19, 2026	55.51	55.61	55.61	55.68	55.51	4,845
March 18, 2026	55.56	55.82	55.82	56.1	55.56	2,820
March 17, 2026	55.42	55.97	55.97	55.97	55.42	1,615
March 16, 2026	55.8	55.8	55.8	55.85	55.67	5,795
March 13, 2026	55.5	55.76	55.76	55.79	55.5	1,382
March 12, 2026	55.52	55.79	55.79	55.9	55.52	2,016
March 11, 2026	56.16	55.96	55.96	56.16	55.96	12,821
March 10, 2026	55.93	56.25	56.25	56.36	55.93	927
March 09, 2026	55.66	55.91	55.91	55.91	55.66	2,443
March 06, 2026	56.03	55.95	55.95	56.26	55.95	2,348
March 05, 2026	56.28	56.34	56.34	56.49	56.28	6,218
March 04, 2026	56.2	56.59	56.59	56.59	56.2	1,161
March 03, 2026	56.48	56.38	56.38	56.59	56.38	3,522
March 02, 2026	56.82	56.84	56.84	57.05	56.82	2,874
February 27, 2026	56.63	56.83	56.83	57.08	56.63	1,269
February 26, 2026	56.53	56.9	56.9	56.9	56.53	2,531
February 25, 2026	56.52	56.85	56.85	56.88	56.52	3,735
February 24, 2026	56.54	56.87	56.87	56.87	56.54	1,653
February 23, 2026	56.49	56.8	56.8	56.8	56.49	2,459
February 20, 2026	56.44	56.76	0	56.76	56.44	2,945
February 19, 2026	56.35	56.68	0	56.68	56.35	932
February 18, 2026	56.37	56.68	0	56.76	56.37	1,955
February 17, 2026	56.62	56.67	0	56.83	56.62	4,231
February 16, 2026	56.63	56.62	0	56.67	56.59	1,494
February 13, 2026	56.29	56.55	0	56.55	56.29	1,878
February 12, 2026	56.1	56.44	0	56.44	56.1	2,110
February 11, 2026	56.08	56.41	0	56.41	56.08	4,412
February 10, 2026	56.05	56.09	0	56.31	56.05	1,416
February 09, 2026	56.02	56.21	0	56.21	56.02	706
February 06, 2026	55.9	56.2	0	56.28	55.9	1,162
February 05, 2026	55.89	56.17	0	56.17	55.89	4,872
February 04, 2026	55.9	56.16	0	56.16	55.9	2,332
February 03, 2026	55.98	55.94	0	56.11	55.94	2,301
February 02, 2026	56.07	56.2	0	56.22	56.07	7,489
January 30, 2026	56.77	56.88	0	56.91	56.77	1,245
January 29, 2026	56.73	56.97	0	56.97	56.73	1,928
January 28, 2026	56.69	56.8	0	56.95	56.69	1,928
January 27, 2026	56.67	56.84	0	56.87	56.67	1,246
January 26, 2026	56.51	56.89	0	56.92	56.51	386
January 23, 2026	56.49	56.57	0	56.79	56.49	1,612
January 22, 2026	56.44	56.74	0	56.79	56.44	1,782
January 21, 2026	56.45	56.72	0	56.8	56.45	1,121
January 20, 2026	56.55	56.55	0	56.7	56.55	5,759
January 19, 2026	56.54	56.83	0	56.87	56.54	2,830
January 16, 2026	56.7	56.8	0	56.83	56.7	1,383
January 15, 2026	56.64	56.82	0	56.93	56.64	470
January 14, 2026	56.58	56.76	0	56.76	56.58	2,124
January 13, 2026	56.61	56.7	0	56.76	56.61	2,008
January 12, 2026	56.51	56.73	0	56.74	56.51	2,660
January 09, 2026	56.43	56.69	0	56.69	56.43	2,727