State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) (SYBB.DE) XETRA

Currency In EUR

SYBB.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) 10 years ago, it would be worth €933.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.16, while €1000 invested 1 year ago would be worth €987.91. This corresponds to total returns of -6.67%, -14.08%, -1.21%, respectively, with annualized returns of -0.69%, -2.99%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.66	55.24	55.24	55.74	55.24	946
July 30, 2026	55.72	55.66	55.66	55.72	55.61	3,228
July 29, 2026	55.83	55.71	55.71	55.85	55.68	4,671
July 28, 2026	55.86	55.89	55.89	55.89	55.8	275
July 27, 2026	55.56	55.79	55.79	55.81	55.56	983
July 23, 2026	55.52	55.51	55.51	55.53	55.49	4,877
July 22, 2026	55.58	55.54	55.54	55.58	55.54	1,849
July 21, 2026	55.64	55.59	55.59	55.64	55.55	3,134
July 20, 2026	55.72	55.74	55.74	55.74	55.66	1,085
July 17, 2026	55.61	55.38	55.38	55.73	55.38	1,212
July 16, 2026	55.73	55.61	55.61	55.73	55.61	669
July 15, 2026	55.76	55.73	55.73	55.76	55.42	570
July 14, 2026	55.57	55.76	55.76	55.96	55.57	1,908
July 13, 2026	55.96	55.57	55.57	55.96	55.57	470
July 10, 2026	55.81	55.96	55.96	55.98	55.81	2,512
July 09, 2026	55.85	55.81	55.81	55.98	55.81	1,157
July 08, 2026	56.22	55.85	55.85	56.22	55.81	195
July 07, 2026	56.32	56.19	56.19	56.32	56.16	1,210
July 06, 2026	56.34	56.32	56.32	56.4	56.32	3,016
July 03, 2026	56.37	56.34	56.34	56.37	56.34	301
July 02, 2026	56.42	56.37	56.37	56.42	56.34	2,192
July 01, 2026	56.62	56.42	56.42	56.62	56.42	1,180
June 30, 2026	56.59	56.62	56.62	56.65	56.59	279
June 29, 2026	56.6	56.59	56.59	56.62	56.58	1,275
June 26, 2026	56.64	56.56	56.56	56.64	56.56	2,348
June 25, 2026	56.58	56.6	56.6	56.65	56.57	1,200
June 24, 2026	56.42	56.57	56.57	56.65	56.42	1,647
June 23, 2026	56.27	56.41	56.41	56.41	56.27	2,558
June 22, 2026	56.25	56.31	56.31	56.34	56.22	1,086
June 19, 2026	56.35	56.2	56.2	56.35	56.18	2,496
June 18, 2026	56.4	56.35	56.35	56.4	56.33	1,006
June 17, 2026	56.41	56.38	56.38	56.43	56.38	604
June 16, 2026	56.25	56.36	56.36	56.36	56.25	1,044
June 15, 2026	56.01	56.25	56.25	56.27	56.01	598
June 12, 2026	55.78	56.02	56.02	56.15	55.78	2,941
June 11, 2026	55.52	55.75	55.75	55.86	55.52	800
June 10, 2026	55.84	55.58	55.58	55.84	55.58	4,073
June 09, 2026	55.59	55.79	55.79	55.83	55.59	522
June 08, 2026	55.62	55.85	55.85	55.86	55.62	1,393
June 05, 2026	55.77	55.89	55.89	55.97	55.77	1,966
June 04, 2026	55.72	55.99	55.99	55.99	55.72	1,564
June 03, 2026	56.03	55.91	55.91	56.03	55.91	798
June 02, 2026	55.97	56.22	56.22	56.23	55.97	594
June 01, 2026	56.38	55.99	55.99	56.38	55.95	1,331
May 29, 2026	56.17	56.33	56.33	56.35	56.17	1,475
May 28, 2026	55.78	56.08	56.08	56.08	55.78	835
May 27, 2026	56.02	56.16	56.16	56.22	56.02	5,453
May 26, 2026	55.96	56.15	56.15	56.17	55.96	2,556
May 25, 2026	55.85	56.25	56.25	56.25	55.85	835
May 22, 2026	55.6	55.91	55.91	55.91	55.6	841
May 21, 2026	55.48	55.65	55.65	55.77	55.48	1,160
May 20, 2026	55.15	55.45	55.45	55.45	55.15	479
May 19, 2026	55.46	55.31	55.31	55.46	55.31	808
May 18, 2026	54.94	55.49	55.49	55.49	54.94	788
May 15, 2026	55.39	55.56	55.56	55.62	55.39	1,626
May 14, 2026	55.36	56.01	56.01	56.01	55.36	205
May 13, 2026	55.6	55.55	55.55	55.6	55.55	656
May 12, 2026	55.68	55.72	55.72	55.72	55.55	18,111
May 11, 2026	55.63	55.82	55.82	56.08	55.63	2,262
May 08, 2026	55.67	56.02	56.02	56.02	55.67	1,225