56.06
+0.004(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 56.11 | 56.06 | 56.06 | 56.21 | 56.03 | 2,680 |
| August 15, 2025 | 56.32 | 56.06 | 56.06 | 56.32 | 56.06 | 1,827 |
| August 14, 2025 | 56.51 | 56.35 | 56.35 | 56.57 | 56.35 | 1,108 |
| August 13, 2025 | 56.27 | 56.46 | 56.46 | 56.46 | 56.27 | 993 |
| August 12, 2025 | 56.35 | 56.18 | 56.18 | 56.36 | 56.18 | 122 |
| August 11, 2025 | 56.45 | 56.35 | 56.35 | 56.46 | 56.35 | 562 |
| August 08, 2025 | 56.57 | 56.39 | 56.39 | 56.57 | 56.39 | 1,283 |
| August 07, 2025 | 56.51 | 56.6 | 56.6 | 56.61 | 56.49 | 2,504 |
| August 06, 2025 | 56.59 | 56.53 | 56.53 | 56.6 | 56.52 | 745 |
| August 05, 2025 | 56.63 | 56.62 | 56.62 | 56.64 | 56.51 | 307 |
| August 04, 2025 | 56.39 | 56.6 | 56.6 | 56.6 | 56.39 | 1,566 |
| August 01, 2025 | 56.82 | 56.98 | 56.35 | 57.13 | 56.82 | 2,394 |
| July 31, 2025 | 57.02 | 56.98 | 56.98 | 57.02 | 56.94 | 1,846 |
| July 30, 2025 | 56.97 | 56.91 | 56.91 | 57.02 | 56.91 | 1,407 |
| July 29, 2025 | 56.97 | 56.97 | 56.97 | 57 | 56.92 | 260 |
| July 28, 2025 | 56.93 | 56.97 | 56.97 | 57.03 | 56.92 | 2,065 |
| July 25, 2025 | 56.76 | 56.84 | 56.84 | 56.84 | 56.71 | 1,288 |
| July 24, 2025 | 57.04 | 56.89 | 56.89 | 57.04 | 56.89 | 1,515 |
| July 23, 2025 | 57.17 | 57.26 | 57.26 | 57.28 | 57.17 | 719 |
| July 22, 2025 | 57.03 | 57.27 | 57.27 | 57.27 | 57.03 | 2,084 |
| July 21, 2025 | 57.02 | 57.18 | 57.18 | 57.18 | 57.01 | 1,009 |
| July 18, 2025 | 56.83 | 56.84 | 56.84 | 56.96 | 56.81 | 1,138 |
| July 17, 2025 | 56.82 | 56.9 | 56.9 | 56.95 | 56.82 | 847 |
| July 16, 2025 | 56.75 | 56.84 | 56.84 | 56.88 | 56.75 | 424 |
| July 15, 2025 | 56.77 | 56.77 | 56.77 | 56.95 | 56.77 | 1,726 |
| July 14, 2025 | 56.98 | 56.69 | 56.69 | 56.98 | 56.64 | 1,889 |
| July 11, 2025 | 56.79 | 56.76 | 56.76 | 56.81 | 56.72 | 1,897 |
| July 10, 2025 | 56.99 | 56.78 | 56.78 | 56.99 | 56.78 | 1,586 |
| July 09, 2025 | 56.94 | 56.93 | 56.93 | 56.96 | 56.91 | 2,295 |
| July 08, 2025 | 56.95 | 56.94 | 56.94 | 56.95 | 56.83 | 3,004 |
| July 07, 2025 | 57.17 | 57.04 | 57.04 | 57.18 | 57.04 | 5,038 |
| July 04, 2025 | 57.27 | 57.15 | 57.15 | 57.3 | 57.15 | 467 |
| July 03, 2025 | 57.06 | 57.18 | 57.18 | 57.2 | 57.06 | 1,122 |
| July 02, 2025 | 57.15 | 57.03 | 57.03 | 57.19 | 56.96 | 6,388 |
| July 01, 2025 | 57.19 | 57.22 | 57.22 | 57.33 | 57.18 | 2,226 |
| June 30, 2025 | 57.16 | 57.08 | 57.08 | 57.22 | 57.08 | 2,185 |
| June 27, 2025 | 57.17 | 57.12 | 57.12 | 57.17 | 57.07 | 411 |
| June 26, 2025 | 57.26 | 57.18 | 57.18 | 57.26 | 57.17 | 1,351 |
| June 25, 2025 | 57.33 | 57.12 | 57.12 | 57.33 | 57.07 | 1,351 |
| June 24, 2025 | 57.3 | 57.18 | 57.18 | 57.3 | 57.12 | 228 |
| June 23, 2025 | 57.04 | 57.26 | 57.26 | 57.32 | 57.04 | 1,350 |
| June 20, 2025 | 57.28 | 57.2 | 57.2 | 57.28 | 57.11 | 1,087 |
| June 19, 2025 | 57.17 | 57.15 | 57.15 | 57.26 | 57.15 | 794 |
| June 18, 2025 | 57.09 | 57.29 | 57.29 | 57.29 | 57.09 | 1,844 |
| June 17, 2025 | 57.09 | 57.14 | 57.14 | 57.25 | 57.09 | 558 |
| June 16, 2025 | 57.06 | 57.22 | 57.22 | 57.22 | 57.02 | 835 |
| June 13, 2025 | 57.43 | 57.13 | 57.13 | 57.43 | 57.13 | 934 |
| June 12, 2025 | 57.38 | 57.42 | 57.42 | 57.43 | 57.37 | 1,607 |
| June 11, 2025 | 57.26 | 57.2 | 57.2 | 57.3 | 57.18 | 859 |
| June 10, 2025 | 57.21 | 57.29 | 57.29 | 57.33 | 57.21 | 1,275 |
| June 09, 2025 | 57.17 | 57.11 | 57.11 | 57.19 | 57.07 | 213 |
| June 06, 2025 | 57.11 | 57.12 | 57.12 | 57.21 | 57.08 | 477 |
| June 05, 2025 | 57.28 | 57.01 | 57.01 | 57.34 | 57.01 | 206 |
| June 04, 2025 | 57.28 | 57.23 | 57.23 | 57.28 | 57.2 | 1,168 |
| June 03, 2025 | 57.35 | 57.27 | 57.27 | 57.35 | 57.27 | 1,458 |
| June 02, 2025 | 57.21 | 57.2 | 57.2 | 57.27 | 57.07 | 970 |
| May 30, 2025 | 57.26 | 57.27 | 57.27 | 57.3 | 57.15 | 5,781 |
| May 29, 2025 | 56.99 | 57.26 | 57.26 | 57.26 | 56.97 | 1,100 |
| May 28, 2025 | 57.1 | 57.08 | 57.08 | 57.1 | 57.06 | 298 |
| May 27, 2025 | 57.11 | 57.13 | 57.13 | 57.24 | 57.07 | 5,075 |
