State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) (SYBB.DE) XETRA

Currency In EUR

SYBB.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Government Bond UCITS ETF Acc (SYBB.DE) 10 years ago, it would be worth €915.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €846.69, while €1000 invested 1 year ago would be worth €968.15. This corresponds to total returns of -8.4%, -15.33%, -3.19%, respectively, with annualized returns of -0.87%, -3.27%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	53.98	53.86	53.86	53.98	53.66	4,371
September 10, 2026	54.19	53.91	53.91	54.19	53.91	1,965
September 09, 2026	54.32	54.14	54.14	54.35	54.14	2,857
September 08, 2026	54.4	54.39	54.39	54.4	54.3	2,839
September 07, 2026	54.69	54.38	54.38	54.69	54.38	1,793
September 04, 2026	54.48	54.46	54.46	54.49	54.42	2,344
September 03, 2026	54.32	54.46	54.46	54.46	54.12	2,657
September 02, 2026	54.61	54.3	54.3	54.61	54.25	3,908
September 01, 2026	54.51	54.65	54.65	54.65	54.35	3,294
August 31, 2026	54.68	54.51	54.51	54.68	54.51	1,757
August 28, 2026	54.74	54.4	54.4	54.74	54.4	423
August 27, 2026	54.86	54.74	54.74	54.86	54.74	1,279
August 26, 2026	54.81	54.83	54.83	54.93	54.81	2,186
August 25, 2026	54.66	54.81	54.81	54.81	54.66	1,460
August 24, 2026	54.72	54.44	54.44	54.72	54.44	5,281
August 21, 2026	54.66	54.72	54.72	54.73	54.66	1,728
August 20, 2026	54.74	54.58	54.58	54.74	54.58	1,413
August 19, 2026	54.66	54.72	54.72	54.72	54.62	898
August 18, 2026	54.84	54.66	54.66	54.84	54.66	3,285
August 17, 2026	54.92	54.86	54.86	54.92	54.85	732
August 14, 2026	55.11	54.93	54.93	55.11	54.89	246
August 13, 2026	55.12	54.92	54.92	55.12	54.81	556
August 12, 2026	55.01	55.12	55.12	55.12	55.01	1,604
August 11, 2026	55.1	54.99	54.99	55.1	54.87	3,744
August 10, 2026	55.2	54.71	54.71	55.2	54.71	2,443
August 07, 2026	55.2	55.2	55.2	55.2	55.1	1,251
August 06, 2026	55.2	55.2	55.2	55.2	55.17	1,480
August 05, 2026	55.18	55.23	55.23	55.31	55.18	958
August 04, 2026	55.09	55.17	55.17	55.17	55.02	436
August 03, 2026	55.36	55.1	55.1	55.36	55.04	1,028
July 31, 2026	55.66	55.24	55.24	55.74	55.24	946
July 30, 2026	55.72	55.66	55.66	55.72	55.61	3,228
July 29, 2026	55.83	55.71	55.71	55.85	55.68	4,671
July 28, 2026	55.86	55.89	55.89	55.89	55.8	275
July 27, 2026	55.56	55.79	55.79	55.81	55.56	983
July 23, 2026	55.52	55.51	55.51	55.53	55.49	4,877
July 22, 2026	55.58	55.54	55.54	55.58	55.54	1,849
July 21, 2026	55.64	55.59	55.59	55.64	55.55	3,134
July 20, 2026	55.72	55.74	55.74	55.74	55.66	1,085
July 17, 2026	55.61	55.38	55.38	55.73	55.38	1,212
July 16, 2026	55.73	55.61	55.61	55.73	55.61	669
July 15, 2026	55.76	55.73	55.73	55.76	55.42	570
July 14, 2026	55.57	55.76	55.76	55.96	55.57	1,908
July 13, 2026	55.96	55.57	55.57	55.96	55.57	470
July 10, 2026	55.81	55.96	55.96	55.98	55.81	2,512
July 09, 2026	55.85	55.81	55.81	55.98	55.81	1,157
July 08, 2026	56.22	55.85	55.85	56.22	55.81	195
July 07, 2026	56.32	56.19	56.19	56.32	56.16	1,210
July 06, 2026	56.34	56.32	56.32	56.4	56.32	3,016
July 03, 2026	56.37	56.34	56.34	56.37	56.34	301
July 02, 2026	56.42	56.37	56.37	56.42	56.34	2,192
July 01, 2026	56.62	56.42	56.42	56.62	56.42	1,180
June 30, 2026	56.59	56.62	56.62	56.65	56.59	279
June 29, 2026	56.6	56.59	56.59	56.62	56.58	1,275
June 26, 2026	56.64	56.56	56.56	56.64	56.56	2,348
June 25, 2026	56.58	56.6	56.6	56.65	56.57	1,200
June 24, 2026	56.42	56.57	56.57	56.65	56.42	1,647
June 23, 2026	56.27	56.41	56.41	56.41	56.27	2,558
June 22, 2026	56.25	56.31	56.31	56.34	56.22	1,086
June 19, 2026	56.35	56.2	56.2	56.35	56.18	2,496