State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) XETRA

Currency In EUR

SYBC.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) 10 years ago, it would be worth €1,054.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.69, while €1000 invested 1 year ago would be worth €993.92. This corresponds to total returns of 5.44%, -2.93%, -0.61%, respectively, with annualized returns of 0.53%, -0.59%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.3	52.33	52.33	52.33	52.28	374
August 20, 2026	52.27	52.27	52.27	52.28	52.24	1,621
August 19, 2026	52.27	52.26	52.26	52.27	52.23	251
August 18, 2026	52.33	52.24	52.24	52.33	52.21	3,214
August 17, 2026	52.48	52.35	52.35	52.48	52.34	8,648
August 14, 2026	52.48	52.53	52.53	52.53	52.43	530
August 13, 2026	52.44	52.58	52.58	52.58	52.44	213
August 12, 2026	52.45	52.54	52.54	52.55	52.45	4,747
August 11, 2026	52.62	52.29	52.29	52.62	52.29	1,278
August 10, 2026	52.47	52.47	52.47	52.52	52.4	5,081
August 07, 2026	52.46	52.52	52.52	52.52	52.45	1,507
August 06, 2026	52.53	52.48	52.48	52.56	52.46	7,132
August 05, 2026	52.57	52.53	52.53	52.57	52.53	36
August 04, 2026	52.46	52.5	52.5	52.52	52.34	4,523
August 03, 2026	52	52.44	52.44	52.45	51.79	572
July 31, 2026	53.25	53.13	53.13	53.25	53.13	1,041
July 30, 2026	53.13	53.21	53.21	53.23	53.1	14,439
July 29, 2026	53.24	53.16	53.16	53.24	53.14	2,604
July 28, 2026	53.25	53.33	53.33	53.33	53.18	3,949
July 27, 2026	53.25	53.21	53.21	53.28	53.18	3,809
July 23, 2026	53.09	52.87	52.87	53.11	52.87	2,973
July 22, 2026	53.15	53.12	53.12	53.17	53.1	1,177
July 21, 2026	53.23	53.23	53.23	53.23	53.15	8,631
July 20, 2026	53.14	53.28	53.28	53.28	53.14	3,578
July 17, 2026	53.25	53.2	53.2	53.25	53.18	313
July 16, 2026	53.21	53.29	53.29	53.29	53.21	357
July 15, 2026	53.2	53.3	53.3	53.3	53.2	6,385
July 14, 2026	53.32	53.31	53.31	53.32	53.23	2,533
July 13, 2026	53.42	53.31	53.31	53.57	53.31	14,346
July 10, 2026	53.48	53.45	53.45	53.48	53.42	2,171
July 09, 2026	53.36	53.38	53.38	53.42	53.34	572
July 08, 2026	53.37	53.3	53.3	53.37	53.29	1,081
July 07, 2026	53.6	53.58	53.58	53.61	53.54	1,758
July 06, 2026	53.71	53.63	53.63	53.71	53.63	1,284
July 03, 2026	53.7	53.63	53.63	53.7	53.63	575
July 02, 2026	53.65	53.64	53.64	53.7	53.63	564
July 01, 2026	53.63	53.61	53.61	53.67	53.56	564
June 30, 2026	53.73	53.64	53.64	53.73	53.63	2,201
June 29, 2026	53.69	53.68	53.68	53.7	53.65	1,071
June 26, 2026	53.7	53.63	53.63	53.71	53.63	1,028
June 25, 2026	53.62	53.62	53.62	53.69	53.61	5,309
June 24, 2026	53.53	53.66	53.66	53.66	53.51	10,400
June 23, 2026	53.52	53.58	53.58	53.58	53.48	560
June 22, 2026	53.45	53.5	53.5	53.5	53.35	3,824
June 19, 2026	53.45	53.25	53.25	53.45	53.25	5,658
June 18, 2026	53.46	53.5	53.5	53.5	53.41	912
June 17, 2026	53.6	53.51	53.51	53.6	53.5	1,094
June 16, 2026	53.56	53.57	53.57	53.58	53.53	3,955
June 15, 2026	53.52	53.54	53.54	53.66	53.5	1,053
June 12, 2026	53.3	53.37	53.37	53.41	53.3	1,133
June 11, 2026	53.14	53.15	53.15	53.21	53.11	1,862
June 10, 2026	53.2	53.14	53.14	53.23	53.14	2,951
June 09, 2026	53.22	53.27	53.27	53.27	53.22	1,746
June 08, 2026	53.16	53.13	53.13	53.24	53.13	1,746
June 05, 2026	53.29	53.16	53.16	53.32	53.16	2,793
June 04, 2026	53.28	53.28	53.28	53.28	53.26	581
June 03, 2026	53.31	53.24	53.24	53.31	53.24	493
June 02, 2026	53.41	53.51	53.51	53.51	53.37	4,321
June 01, 2026	53.36	53.35	53.35	53.36	53.31	542
May 29, 2026	53.91	53.46	53.46	53.91	53	3,079