SPDR Bloomberg Euro Corporate Bond UCITS ETF - SYBC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	53.58	53.66	53.66	53.66	53.55	1,941
September 25, 2025	53.66	53.56	53.56	53.66	53.56	3,298
September 24, 2025	53.69	53.66	53.66	53.69	53.64	3,298
September 23, 2025	53.69	53.65	53.65	53.72	53.65	497
September 22, 2025	53.61	53.66	53.66	53.67	53.6	325
September 19, 2025	53.64	53.66	53.66	53.68	53.63	3,878
September 18, 2025	53.68	53.7	53.7	53.76	53.68	2,397
September 17, 2025	53.7	53.68	53.68	53.72	53.66	4,377
September 16, 2025	53.69	53.67	53.67	53.74	53.66	3,618
September 15, 2025	53.67	53.69	53.69	53.72	53.65	1,911
September 12, 2025	53.69	53.63	53.63	53.69	53.62	1,783
September 11, 2025	53.72	53.73	53.73	53.76	53.67	39,474
September 10, 2025	53.72	53.73	53.73	53.74	53.69	3,625
September 09, 2025	53.68	53.68	53.68	53.71	53.64	1,823
September 08, 2025	53.66	53.7	53.7	53.7	53.65	545
September 05, 2025	53.54	53.66	53.66	53.69	53.54	2,322
September 04, 2025	53.43	53.5	53.5	53.55	53.4	3,288
September 03, 2025	53.27	53.41	53.41	53.41	53.26	496
September 02, 2025	53.37	53.27	53.27	53.38	53.27	2,170
September 01, 2025	53.4	53.43	53.43	53.46	53.38	5,469
August 29, 2025	53.5	53.44	53.44	53.5	53.44	1,431
August 28, 2025	53.57	53.51	53.51	53.57	53.46	716
August 27, 2025	53.49	53.52	53.52	53.54	53.47	855
August 26, 2025	53.49	53.48	53.48	53.49	53.44	561
August 25, 2025	53.47	53.43	53.43	53.47	53.4	3,064
August 22, 2025	53.41	53.51	53.51	53.53	53.39	818
August 21, 2025	53.56	53.44	53.44	53.56	53.44	1,248
August 20, 2025	53.5	53.55	53.55	53.57	53.47	1,202
August 19, 2025	53.49	53.5	53.5	53.54	53.46	3,269
August 18, 2025	53.56	53.46	53.46	53.62	53.45	1,464
August 15, 2025	53.59	53.45	53.45	53.59	53.44	598
August 14, 2025	53.64	53.6	53.6	53.69	53.6	44
August 13, 2025	53.49	53.61	53.61	53.65	53.49	2,245
August 12, 2025	53.52	53.46	53.46	53.54	53.46	1,914
August 11, 2025	53.56	53.51	53.51	53.56	53.5	1,221
August 08, 2025	53.61	53.48	53.48	53.61	53.48	1,184
August 07, 2025	53.59	53.62	53.62	53.65	53.58	2,001
August 06, 2025	53.59	53.58	53.58	53.62	53.57	2,473
August 05, 2025	53.62	53.62	53.62	53.62	53.57	3,155
August 04, 2025	53.42	53.59	53.59	53.59	53.42	67
August 01, 2025	54.32	54.3	54.3	54.36	54.26	1,590
July 31, 2025	54.42	54.36	54.36	54.42	54.28	11,356
July 30, 2025	54.37	54.37	54.37	54.42	54.33	1,647
July 29, 2025	54.36	54.38	54.38	54.47	54.33	13,342
July 28, 2025	54.31	54.36	54.36	54.36	54.31	3,044
July 25, 2025	54.2	54.28	54.28	54.28	54.18	2,744
July 24, 2025	54.39	54.31	54.31	54.39	54.29	757
July 23, 2025	54.43	54.48	54.48	54.51	54.43	496
July 22, 2025	54.38	54.48	54.48	54.48	54.38	2,201
July 21, 2025	54.35	54.42	54.42	54.42	54.33	1,527
July 18, 2025	54.29	54.25	54.25	54.29	54.24	1,194
July 17, 2025	54.26	54.3	54.3	54.36	54.22	5,487
July 16, 2025	54.2	54.26	54.26	54.3	54.2	4,651
July 15, 2025	54.23	54.2	54.2	54.32	54.2	5,543
July 14, 2025	54.2	54.19	54.19	54.21	54.11	9,953
July 11, 2025	54.19	54.15	54.15	54.2	54.1	4,433
July 10, 2025	54.28	54.21	54.21	54.36	54.18	2,056
July 09, 2025	54.29	54.23	54.23	54.3	54.22	5,644
July 08, 2025	54.27	54.29	54.29	54.29	54.19	5,368
July 07, 2025	54.39	54.31	54.31	54.39	54.28	1,116

SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) XETRA