State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) (SYBC.DE) XETRA

53.51

+0.158(+0.30%)

Updated at June 02 05:35PM

Currency In EUR

SYBC.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) 10 years ago, it would be worth €1,107.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.62, while €1000 invested 1 year ago would be worth €1,023.17. This corresponds to total returns of 10.72%, 0.66%, 2.32%, respectively, with annualized returns of 1.02%, 0.13%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.41	53.51	53.51	53.51	53.37	4,321
June 01, 2026	53.36	53.35	53.35	53.36	53.31	542
May 29, 2026	53.91	53.46	53.46	53.91	53	3,079
May 28, 2026	53.29	53.4	53.4	53.41	53.2	4,434
May 27, 2026	53.19	53.34	53.34	53.34	53.19	2,063
May 26, 2026	53.26	53.3	53.3	53.35	53.26	209
May 25, 2026	53.32	53.37	53.37	53.43	53.24	3,653
May 22, 2026	53.07	53.14	53.14	53.14	53.07	48
May 21, 2026	52.85	52.89	52.89	53.07	52.85	2,895
May 20, 2026	52.82	52.9	52.9	52.9	52.79	14,379
May 19, 2026	52.93	52.85	52.85	52.93	52.76	3,856
May 18, 2026	52.76	52.85	52.85	52.92	52.76	1,458
May 15, 2026	52.94	52.85	52.85	52.94	52.85	616
May 14, 2026	52.97	52.91	52.91	53.08	52.91	592
May 13, 2026	52.93	52.8	52.8	52.93	52.8	843
May 12, 2026	52.89	52.85	52.85	52.93	52.83	804
May 11, 2026	53.1	52.9	52.9	53.11	52.9	1,185
May 08, 2026	53.06	53.1	53.1	53.1	53.06	287
May 07, 2026	53.18	53.14	53.14	53.2	53.14	1,120
May 06, 2026	53	53.14	53.14	53.25	53	7,149
May 05, 2026	52.85	52.92	52.92	52.92	52.84	2,782
May 04, 2026	52.87	52.84	52.84	52.99	52.84	26,490
April 30, 2026	52.73	52.99	52.99	53	52.73	10,634
April 29, 2026	52.89	52.88	52.88	52.89	52.83	3,084
April 28, 2026	52.93	52.86	52.86	52.93	52.83	2,877
April 27, 2026	53.01	52.97	52.97	53.07	52.97	11,275
April 24, 2026	52.99	53.04	53.04	53.04	52.84	2,631
April 23, 2026	52.97	53.02	53.02	53.05	52.95	2,203
April 22, 2026	53.13	53.04	53.04	53.13	53.03	30,520
April 21, 2026	53.21	53.09	53.09	53.21	53.09	763
April 20, 2026	53.13	53.21	53.21	53.24	53.13	1,104
April 17, 2026	53.02	53.29	53.29	53.3	53.02	697
April 16, 2026	53.07	53.03	53.03	53.11	53.03	2,396
April 15, 2026	53.09	52.86	52.86	53.15	52.86	1,810
April 14, 2026	52.94	53.02	53.02	53.02	52.91	2,442
April 13, 2026	52.8	52.69	52.69	52.87	52.69	1,250
April 10, 2026	52.96	52.88	52.88	52.96	52.88	1,225
April 09, 2026	53.01	52.8	52.8	53.01	52.8	114
April 08, 2026	53.11	53.1	53.1	53.17	53.07	3,718
April 07, 2026	52.69	52.51	52.51	52.71	52.51	31,184
April 02, 2026	52.52	52.71	52.71	52.71	52.51	527
April 01, 2026	52.75	52.67	52.67	52.86	52.67	9,914
March 31, 2026	52.34	52.48	52.48	52.48	52.34	637
March 30, 2026	52.34	52.34	52.34	52.34	52.14	5,915
March 27, 2026	52.28	52.24	52.24	52.28	52.2	1,626
March 26, 2026	52.54	52.36	52.36	52.54	52.3	3,729
March 25, 2026	53	52.65	52.65	53	52.58	10,489
March 24, 2026	52.55	52.49	52.49	52.56	52.38	5,647
March 23, 2026	52.21	52.48	52.48	52.48	52.1	8,653
March 20, 2026	52.75	52.43	52.43	52.75	52.43	2,805
March 19, 2026	53.12	52.67	52.67	53.12	52.58	8,317
March 18, 2026	52.96	52.78	52.78	53.01	52.78	1,281
March 17, 2026	52.74	52.91	52.91	53.01	52.74	10,126
March 16, 2026	52.68	52.81	52.81	52.83	52.68	2,348
March 13, 2026	52.7	52.67	52.67	52.77	52.67	436
March 12, 2026	52.83	52.77	52.77	52.88	52.77	11,630
March 11, 2026	53.06	52.81	52.81	53.06	52.81	1,681
March 10, 2026	53.31	53.23	53.23	53.31	53.07	11,429
March 09, 2026	52.8	53.05	53.05	53.05	52.79	4,927
March 06, 2026	53.21	53.04	53.04	53.21	52.96	691