SPDR Bloomberg Euro Corporate Bond UCITS ETF - SYBC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	53.91	53.87	53.87	53.92	53.83	2,113
November 06, 2025	53.98	53.94	53.94	53.98	53.93	838
November 05, 2025	53.99	53.98	53.98	54.04	53.93	13,061
November 04, 2025	53.93	53.98	53.98	53.99	53.92	1,458
November 03, 2025	54.06	53.93	53.93	54.07	53.93	9,381
October 31, 2025	54	54.05	54.05	54.05	54	1,865
October 30, 2025	54.06	54.04	54.04	54.06	54.01	3,056
October 29, 2025	54.08	54.11	54.11	54.13	54.03	4,883
October 28, 2025	54.13	54.09	54.09	54.16	54.09	460
October 27, 2025	54.05	54.1	54.1	54.1	54.05	4,388
October 24, 2025	54.07	54.05	54.05	54.07	54.02	4,045
October 23, 2025	54.1	54.1	54.1	54.13	54.07	1,958
October 22, 2025	54.16	54.11	54.11	54.16	54.09	3,252
October 21, 2025	54.16	54.13	54.13	54.16	54.09	1,796
October 20, 2025	54.12	54.07	54.07	54.12	54	3,655
October 17, 2025	54.15	54.04	54.04	54.15	54.03	7,165
October 16, 2025	54.08	54.1	54.1	54.14	54.07	35,056
October 15, 2025	54	54.12	54.12	54.12	54	910
October 14, 2025	53.84	53.96	53.96	53.96	53.84	2,921
October 13, 2025	53.72	53.87	53.87	53.94	53.72	6,225
October 10, 2025	53.86	53.84	53.84	53.86	53.77	5,764
October 09, 2025	53.88	53.8	53.8	53.9	53.8	18,184
October 08, 2025	53.85	53.88	53.88	53.9	53.85	2,309
October 07, 2025	53.81	53.8	53.8	53.81	53.75	3,087
October 06, 2025	53.8	53.77	53.77	53.8	53.77	11,858
October 03, 2025	53.82	53.83	53.83	53.89	53.81	11,405
October 02, 2025	53.78	53.83	53.83	53.84	53.77	3,538
October 01, 2025	53.67	53.74	53.74	53.79	53.67	18
September 30, 2025	53.76	53.72	53.72	53.76	53.7	173
September 29, 2025	53.73	53.72	53.72	53.73	53.66	3,423
September 26, 2025	53.58	53.66	53.66	53.66	53.55	1,941
September 25, 2025	53.66	53.56	53.56	53.66	53.56	3,298
September 24, 2025	53.69	53.66	53.66	53.69	53.64	3,298
September 23, 2025	53.69	53.65	53.65	53.72	53.65	497
September 22, 2025	53.61	53.66	53.66	53.67	53.6	325
September 19, 2025	53.64	53.66	53.66	53.68	53.63	3,878
September 18, 2025	53.68	53.7	53.7	53.76	53.68	2,397
September 17, 2025	53.7	53.68	53.68	53.72	53.66	4,377
September 16, 2025	53.69	53.67	53.67	53.74	53.66	3,618
September 15, 2025	53.67	53.69	53.69	53.72	53.65	1,911
September 12, 2025	53.69	53.63	53.63	53.69	53.62	1,783
September 11, 2025	53.72	53.73	53.73	53.76	53.67	39,474
September 10, 2025	53.72	53.73	53.73	53.74	53.69	3,625
September 09, 2025	53.68	53.68	53.68	53.71	53.64	1,823
September 08, 2025	53.66	53.7	53.7	53.7	53.65	545
September 05, 2025	53.54	53.66	53.66	53.69	53.54	2,322
September 04, 2025	53.43	53.5	53.5	53.55	53.4	3,288
September 03, 2025	53.27	53.41	53.41	53.41	53.26	496
September 02, 2025	53.37	53.27	53.27	53.38	53.27	2,170
September 01, 2025	53.4	53.43	53.43	53.46	53.38	5,469
August 29, 2025	53.5	53.44	53.44	53.5	53.44	1,431
August 28, 2025	53.57	53.51	53.51	53.57	53.46	716
August 27, 2025	53.49	53.52	53.52	53.54	53.47	855
August 26, 2025	53.49	53.48	53.48	53.49	53.44	561
August 25, 2025	53.47	53.43	53.43	53.47	53.4	3,064
August 22, 2025	53.41	53.51	53.51	53.53	53.39	818
August 21, 2025	53.56	53.44	53.44	53.56	53.44	1,248
August 20, 2025	53.5	53.55	53.55	53.57	53.47	1,202
August 19, 2025	53.49	53.5	53.5	53.54	53.46	3,269
August 18, 2025	53.56	53.46	53.46	53.62	53.45	1,464

SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) XETRA