State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) XETRA

Currency In EUR

SYBC.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) 10 years ago, it would be worth €1,083.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €995.56, while €1000 invested 1 year ago would be worth €1,016.81. This corresponds to total returns of 8.35%, -0.44%, 1.68%, respectively, with annualized returns of 0.8%, -0.09%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.48	53.45	53.45	53.48	53.42	2,171
July 09, 2026	53.36	53.38	53.38	53.42	53.34	572
July 08, 2026	53.37	53.3	53.3	53.37	53.29	1,081
July 07, 2026	53.6	53.58	53.58	53.61	53.54	1,758
July 06, 2026	53.71	53.63	53.63	53.71	53.63	1,284
July 03, 2026	53.7	53.63	53.63	53.7	53.63	575
July 02, 2026	53.65	53.64	53.64	53.7	53.63	564
July 01, 2026	53.63	53.61	53.61	53.67	53.56	564
June 30, 2026	53.73	53.64	53.64	53.73	53.63	2,201
June 29, 2026	53.69	53.68	53.68	53.7	53.65	1,071
June 26, 2026	53.7	53.63	53.63	53.71	53.63	1,028
June 25, 2026	53.62	53.62	53.62	53.69	53.61	5,309
June 24, 2026	53.53	53.66	53.66	53.66	53.51	10,400
June 23, 2026	53.52	53.58	53.58	53.58	53.48	560
June 22, 2026	53.45	53.5	53.5	53.5	53.35	3,824
June 19, 2026	53.45	53.25	53.25	53.45	53.25	5,658
June 18, 2026	53.46	53.5	53.5	53.5	53.41	912
June 17, 2026	53.6	53.51	53.51	53.6	53.5	1,094
June 16, 2026	53.56	53.57	53.57	53.58	53.53	3,955
June 15, 2026	53.52	53.54	53.54	53.66	53.5	1,053
June 12, 2026	53.3	53.37	53.37	53.41	53.3	1,133
June 11, 2026	53.14	53.15	53.15	53.21	53.11	1,862
June 10, 2026	53.2	53.14	53.14	53.23	53.14	2,951
June 09, 2026	53.22	53.27	53.27	53.27	53.22	1,746
June 08, 2026	53.16	53.13	53.13	53.24	53.13	1,746
June 05, 2026	53.29	53.16	53.16	53.32	53.16	2,793
June 04, 2026	53.28	53.28	53.28	53.28	53.26	581
June 03, 2026	53.31	53.24	53.24	53.31	53.24	493
June 02, 2026	53.41	53.51	53.51	53.51	53.37	4,321
June 01, 2026	53.36	53.35	53.35	53.36	53.31	542
May 29, 2026	53.91	53.46	53.46	53.91	53	3,079
May 28, 2026	53.29	53.4	53.4	53.41	53.2	4,434
May 27, 2026	53.19	53.34	53.34	53.34	53.19	2,063
May 26, 2026	53.26	53.3	53.3	53.35	53.26	209
May 25, 2026	53.32	53.37	53.37	53.43	53.24	3,653
May 22, 2026	53.07	53.14	53.14	53.14	53.07	48
May 21, 2026	52.85	52.89	52.89	53.07	52.85	2,895
May 20, 2026	52.82	52.9	52.9	52.9	52.79	14,379
May 19, 2026	52.93	52.85	52.85	52.93	52.76	3,856
May 18, 2026	52.76	52.85	52.85	52.92	52.76	1,458
May 15, 2026	52.94	52.85	52.85	52.94	52.85	616
May 14, 2026	52.97	52.91	52.91	53.08	52.91	592
May 13, 2026	52.93	52.8	52.8	52.93	52.8	843
May 12, 2026	52.89	52.85	52.85	52.93	52.83	804
May 11, 2026	53.1	52.9	52.9	53.11	52.9	1,185
May 08, 2026	53.06	53.1	53.1	53.1	53.06	287
May 07, 2026	53.18	53.14	53.14	53.2	53.14	1,120
May 06, 2026	53	53.14	53.14	53.25	53	7,149
May 05, 2026	52.85	52.92	52.92	52.92	52.84	2,782
May 04, 2026	52.87	52.84	52.84	52.99	52.84	26,490
April 30, 2026	52.73	52.99	52.99	53	52.73	10,634
April 29, 2026	52.89	52.88	52.88	52.89	52.83	3,084
April 28, 2026	52.93	52.86	52.86	52.93	52.83	2,877
April 27, 2026	53.01	52.97	52.97	53.07	52.97	11,275
April 24, 2026	52.99	53.04	53.04	53.04	52.84	2,631
April 23, 2026	52.97	53.02	53.02	53.05	52.95	2,203
April 22, 2026	53.13	53.04	53.04	53.13	53.03	30,520
April 21, 2026	53.21	53.09	53.09	53.21	53.09	763
April 20, 2026	53.13	53.21	53.21	53.24	53.13	1,104
April 17, 2026	53.02	53.29	53.29	53.3	53.02	697