State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) XETRA

Currency In EUR

SYBC.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro Corporate Bond UCITS ETF (SYBC.DE) 10 years ago, it would be worth €1,040.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.32, while €1000 invested 1 year ago would be worth €971.61. This corresponds to total returns of 4.01%, -3.57%, -2.84%, respectively, with annualized returns of 0.39%, -0.72%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	51.5	51.47	51.47	51.63	51.47	992
October 01, 2026	51.35	51.35	51.35	51.48	51.33	423
September 30, 2026	51.4	51.41	51.41	51.44	51.39	772
September 29, 2026	51.24	51.28	51.28	51.34	51.23	501
September 28, 2026	51.31	51.22	51.22	51.31	51.22	1,297
September 25, 2026	51.4	51.19	51.19	51.4	51.19	1,215
September 24, 2026	51.44	51.22	51.22	51.44	51.22	557
September 23, 2026	51.73	51.39	51.39	51.73	51.39	60
September 22, 2026	51.67	51.69	51.69	51.75	51.65	3,807
September 21, 2026	51.61	51.69	51.69	51.69	51.61	1,790
September 18, 2026	51.65	51.54	51.54	51.65	51.52	859
September 17, 2026	51.6	51.68	51.68	51.68	51.58	2,050
September 16, 2026	51.54	51.75	51.75	51.75	51.45	982
September 15, 2026	51.46	51.49	51.49	51.52	51.34	4,139
September 11, 2026	51.62	51.64	51.64	51.65	51.6	4,823
September 10, 2026	51.88	51.6	51.6	51.88	51.6	1,191
September 09, 2026	51.98	51.89	51.89	51.98	51.85	312
September 08, 2026	52.03	52.02	52.02	52.15	51.99	426
September 07, 2026	52.02	52.05	52.05	52.09	52.02	5,686
September 04, 2026	52.05	52.1	52.1	52.12	52.05	1,676
September 03, 2026	52.01	52.06	52.06	52.06	52.01	282
September 02, 2026	51.95	51.96	51.96	52	51.93	3,356
September 01, 2026	52.07	52.05	52.05	52.09	52.01	2,207
August 31, 2026	52.2	51.98	51.98	52.49	51.98	8,308
August 28, 2026	52.28	52.22	52.22	52.3	52.18	452
August 27, 2026	52.34	52.28	52.28	52.4	52.28	344
August 26, 2026	52.45	52.23	52.23	52.45	52.23	984
August 25, 2026	52.28	52.22	52.22	52.4	52.22	174
August 24, 2026	52.37	52.29	52.29	52.37	52.29	356
August 21, 2026	52.3	52.33	52.33	52.33	52.28	374
August 20, 2026	52.27	52.27	52.27	52.28	52.24	1,621
August 19, 2026	52.27	52.26	52.26	52.27	52.23	251
August 18, 2026	52.33	52.24	52.24	52.33	52.21	3,214
August 17, 2026	52.48	52.35	52.35	52.48	52.34	8,648
August 14, 2026	52.48	52.53	52.53	52.53	52.43	530
August 13, 2026	52.44	52.58	52.58	52.58	52.44	213
August 12, 2026	52.45	52.54	52.54	52.55	52.45	4,747
August 11, 2026	52.62	52.29	52.29	52.62	52.29	1,278
August 10, 2026	52.47	52.47	52.47	52.52	52.4	5,081
August 07, 2026	52.46	52.52	52.52	52.52	52.45	1,507
August 06, 2026	52.53	52.48	52.48	52.56	52.46	7,132
August 05, 2026	52.57	52.53	52.53	52.57	52.53	36
August 04, 2026	52.46	52.5	52.5	52.52	52.34	4,523
August 03, 2026	52	52.44	52.44	52.45	51.79	572
July 31, 2026	53.25	53.13	53.13	53.25	53.13	1,041
July 30, 2026	53.13	53.21	53.21	53.23	53.1	14,439
July 29, 2026	53.24	53.16	53.16	53.24	53.14	2,604
July 28, 2026	53.25	53.33	53.33	53.33	53.18	3,949
July 27, 2026	53.25	53.21	53.21	53.28	53.18	3,809
July 23, 2026	53.09	52.87	52.87	53.11	52.87	2,973
July 22, 2026	53.15	53.12	53.12	53.17	53.1	1,177
July 21, 2026	53.23	53.23	53.23	53.23	53.15	8,631
July 20, 2026	53.14	53.28	53.28	53.28	53.14	3,578
July 17, 2026	53.25	53.2	53.2	53.25	53.18	313
July 16, 2026	53.21	53.29	53.29	53.29	53.21	357
July 15, 2026	53.2	53.3	53.3	53.3	53.2	6,385
July 14, 2026	53.32	53.31	53.31	53.32	53.23	2,533
July 13, 2026	53.42	53.31	53.31	53.57	53.31	14,346
July 10, 2026	53.48	53.45	53.45	53.48	53.42	2,171
July 09, 2026	53.36	53.38	53.38	53.42	53.34	572