30.06
+0.002(+0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.05 | 30.06 | 30.06 | 30.07 | 30.03 | 2,703 |
September 04, 2025 | 30.01 | 30.06 | 30.06 | 30.06 | 30.01 | 3,818 |
September 03, 2025 | 30 | 30.03 | 30.03 | 30.03 | 30 | 4,768 |
September 02, 2025 | 30.02 | 30 | 30 | 30.04 | 30 | 12,747 |
September 01, 2025 | 30.02 | 30.02 | 30.02 | 30.04 | 30.01 | 2,592 |
August 29, 2025 | 30.03 | 30.02 | 30.02 | 30.04 | 30.02 | 6,757 |
August 28, 2025 | 30.04 | 30.05 | 30.05 | 30.05 | 30.02 | 2,735 |
August 27, 2025 | 30.01 | 30.03 | 30.03 | 30.04 | 30.01 | 12,134 |
August 26, 2025 | 30 | 30 | 30 | 30.04 | 30 | 6,928 |
August 25, 2025 | 30.02 | 30.01 | 30.01 | 30.06 | 30.01 | 43,761 |
August 22, 2025 | 30.02 | 30.01 | 30.01 | 30.03 | 30 | 3,473 |
August 21, 2025 | 30.04 | 30.02 | 30.02 | 30.04 | 30.01 | 3,481 |
August 20, 2025 | 30.01 | 30.03 | 30.03 | 30.04 | 30.01 | 3,882 |
August 19, 2025 | 30.02 | 30.01 | 30.01 | 30.02 | 30.01 | 5,160 |
August 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.01 | 3,170 |
August 15, 2025 | 30.02 | 30 | 30 | 30.03 | 30 | 1,585 |
August 14, 2025 | 30.03 | 30.01 | 30.01 | 30.04 | 30.01 | 4,921 |
August 13, 2025 | 30.01 | 30.03 | 30.03 | 30.03 | 30 | 5,899 |
August 12, 2025 | 30.01 | 30.02 | 30.02 | 30.02 | 29.99 | 893 |
August 11, 2025 | 30.01 | 30.02 | 30.02 | 30.02 | 30 | 2,773 |
August 08, 2025 | 30.02 | 29.99 | 29.99 | 30.02 | 29.99 | 210 |
August 07, 2025 | 30.01 | 30.02 | 30.02 | 30.04 | 30.01 | 25,170 |
August 06, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.01 | 5,136 |
August 05, 2025 | 30.04 | 30.01 | 30.01 | 30.04 | 30 | 5,650 |
August 04, 2025 | 29.98 | 30.03 | 30.03 | 30.03 | 29.98 | 3,470 |
August 01, 2025 | 30.45 | 30.47 | 30.47 | 30.48 | 30.44 | 9,911 |
July 31, 2025 | 30.48 | 30.45 | 30.45 | 30.48 | 30.45 | 719 |
July 30, 2025 | 30.44 | 30.47 | 30.47 | 30.47 | 30.44 | 6,541 |
July 29, 2025 | 30.47 | 30.46 | 30.46 | 30.47 | 30.45 | 10,590 |
July 28, 2025 | 30.46 | 30.46 | 30.46 | 30.47 | 30.44 | 5,640 |
July 25, 2025 | 30.45 | 30.47 | 30.47 | 30.47 | 30.42 | 2,554 |
July 24, 2025 | 30.45 | 30.44 | 30.44 | 30.48 | 30.44 | 23,259 |
July 23, 2025 | 30.47 | 30.48 | 30.48 | 30.48 | 30.46 | 2,993 |
July 22, 2025 | 30.46 | 30.47 | 30.47 | 30.47 | 30.44 | 8,166 |
July 21, 2025 | 30.45 | 30.44 | 30.44 | 30.47 | 30.44 | 8,024 |
July 18, 2025 | 30.45 | 30.46 | 30.46 | 30.46 | 30.42 | 4,437 |
July 17, 2025 | 30.48 | 30.47 | 30.47 | 30.48 | 30.43 | 3,659 |
July 16, 2025 | 30.43 | 30.42 | 30.42 | 30.43 | 30.41 | 6,607 |
July 15, 2025 | 30.43 | 30.41 | 30.41 | 30.46 | 30.41 | 12,696 |
July 14, 2025 | 30.4 | 30.4 | 30.4 | 30.41 | 30.4 | 2,298 |
July 11, 2025 | 30.44 | 30.39 | 30.39 | 30.44 | 30.39 | 4,828 |
July 10, 2025 | 30.45 | 30.4 | 30.4 | 30.45 | 30.4 | 3,476 |
July 09, 2025 | 30.43 | 30.44 | 30.44 | 30.44 | 30.41 | 6,682 |
July 08, 2025 | 30.42 | 30.44 | 30.44 | 30.44 | 30.4 | 13,137 |
July 07, 2025 | 30.43 | 30.44 | 30.44 | 30.44 | 30.41 | 5,970 |
July 04, 2025 | 30.48 | 30.42 | 30.42 | 30.48 | 30.42 | 4,078 |
July 03, 2025 | 30.39 | 30.43 | 30.43 | 30.43 | 30.39 | 6,879 |
July 02, 2025 | 30.4 | 30.4 | 30.4 | 30.41 | 30.38 | 12,042 |
July 01, 2025 | 30.37 | 30.42 | 30.42 | 30.42 | 30.37 | 13,497 |
June 30, 2025 | 30.38 | 30.4 | 30.4 | 30.4 | 30.37 | 8,283 |
June 27, 2025 | 30.35 | 30.35 | 30.35 | 30.38 | 30.35 | 7,377 |
June 26, 2025 | 30.35 | 30.38 | 30.38 | 30.38 | 30.35 | 813 |
June 25, 2025 | 30.38 | 30.34 | 30.34 | 30.38 | 30.33 | 13,750 |
June 24, 2025 | 30.34 | 30.37 | 30.37 | 30.37 | 30.33 | 4,730 |
June 23, 2025 | 30.31 | 30.35 | 30.35 | 30.35 | 30.31 | 5,853 |
June 20, 2025 | 30.32 | 30.32 | 30.32 | 30.39 | 30.32 | 3,949 |
June 19, 2025 | 30.3 | 30.32 | 30.32 | 30.34 | 30.3 | 19,425 |
June 18, 2025 | 30.32 | 30.32 | 30.32 | 30.34 | 30.3 | 6,251 |
June 17, 2025 | 30.33 | 30.31 | 30.31 | 30.34 | 30.31 | 7,472 |
June 16, 2025 | 30.3 | 30.33 | 30.33 | 30.33 | 30.3 | 1,047 |