30.22
+0.025(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 30.19 | 30.22 | 30.22 | 30.22 | 30.19 | 2,073 |
| December 04, 2025 | 30.22 | 30.2 | 30.2 | 30.22 | 30.2 | 8,353 |
| December 03, 2025 | 30.21 | 30.19 | 30.19 | 30.22 | 30.19 | 5,703 |
| December 02, 2025 | 30.21 | 30.22 | 30.22 | 30.22 | 30.2 | 7,249 |
| December 01, 2025 | 30.19 | 30.21 | 30.21 | 30.22 | 30.18 | 9,243 |
| November 28, 2025 | 30.19 | 30.22 | 30.22 | 30.22 | 30.19 | 1,199 |
| November 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.2 | 2,620 |
| November 26, 2025 | 30.21 | 30.22 | 30.22 | 30.22 | 30.19 | 2,620 |
| November 25, 2025 | 30.19 | 30.2 | 30.2 | 30.2 | 30.18 | 6,262 |
| November 24, 2025 | 30.19 | 30.18 | 30.18 | 30.2 | 30.17 | 2,994 |
| November 21, 2025 | 30.18 | 30.17 | 30.17 | 30.18 | 30.16 | 1,593 |
| November 20, 2025 | 30.19 | 30.18 | 30.18 | 30.2 | 30.17 | 5,568 |
| November 19, 2025 | 30.18 | 30.18 | 30.18 | 30.19 | 30.17 | 3,140 |
| November 18, 2025 | 30.18 | 30.16 | 30.16 | 30.18 | 30.16 | 3,730 |
| November 17, 2025 | 30.18 | 30.19 | 30.19 | 30.19 | 30.16 | 1,950 |
| November 14, 2025 | 30.15 | 30.19 | 30.19 | 30.19 | 30.15 | 2,928 |
| November 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.16 | 8,380 |
| November 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.17 | 622 |
| November 11, 2025 | 30.18 | 30.2 | 30.2 | 30.2 | 30.16 | 9,493 |
| November 10, 2025 | 30.16 | 30.17 | 30.17 | 30.19 | 30.15 | 10,102 |
| November 07, 2025 | 30.17 | 30.18 | 30.18 | 30.18 | 30.15 | 2,982 |
| November 06, 2025 | 30.18 | 30.16 | 30.16 | 30.18 | 30.12 | 4,722 |
| November 05, 2025 | 30.15 | 30.17 | 30.17 | 30.19 | 30.15 | 7,396 |
| November 04, 2025 | 30.15 | 30.18 | 30.18 | 30.19 | 30.15 | 9,267 |
| November 03, 2025 | 30.18 | 30.16 | 30.16 | 30.19 | 30.16 | 7,623 |
| October 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.17 | 11,225 |
| October 30, 2025 | 30.17 | 30.16 | 30.16 | 30.19 | 30.16 | 5,785 |
| October 29, 2025 | 30.2 | 30.18 | 30.18 | 30.2 | 30.17 | 2,852 |
| October 28, 2025 | 30.19 | 30.19 | 30.19 | 30.2 | 30.18 | 9,580 |
| October 27, 2025 | 30.16 | 30.18 | 30.18 | 30.19 | 30.16 | 7,516 |
| October 24, 2025 | 30.18 | 30.16 | 30.16 | 30.19 | 30.15 | 5,556 |
| October 23, 2025 | 30.18 | 30.2 | 30.2 | 30.2 | 30.17 | 6,942 |
| October 22, 2025 | 30.19 | 30.18 | 30.18 | 30.19 | 30.16 | 4,028 |
| October 21, 2025 | 30.16 | 30.17 | 30.17 | 30.19 | 30.16 | 6,305 |
| October 20, 2025 | 30.21 | 30.17 | 30.17 | 30.21 | 30.16 | 3,607 |
| October 17, 2025 | 30.17 | 30.17 | 30.17 | 30.18 | 30.14 | 2,683 |
| October 16, 2025 | 30.16 | 30.19 | 30.19 | 30.19 | 30.15 | 5,227 |
| October 15, 2025 | 30.15 | 30.15 | 30.15 | 30.17 | 30.13 | 14,310 |
| October 14, 2025 | 30.09 | 30.15 | 30.15 | 30.15 | 30.09 | 7,545 |
| October 13, 2025 | 30.15 | 30.14 | 30.14 | 30.15 | 30.04 | 11,974 |
| October 10, 2025 | 30.12 | 30.14 | 30.14 | 30.14 | 30.11 | 2,058 |
| October 09, 2025 | 30.13 | 30.14 | 30.14 | 30.14 | 30.11 | 7,659 |
| October 08, 2025 | 30.12 | 30.14 | 30.14 | 30.14 | 30.11 | 10,555 |
| October 07, 2025 | 30.13 | 30.1 | 30.1 | 30.13 | 30.1 | 5,756 |
| October 06, 2025 | 30.12 | 30.13 | 30.13 | 30.14 | 30.1 | 8,204 |
| October 03, 2025 | 30.12 | 30.1 | 30.1 | 30.14 | 30.1 | 1,498 |
| October 02, 2025 | 30.14 | 30.12 | 30.12 | 30.14 | 30.1 | 2,913 |
| October 01, 2025 | 30.11 | 30.11 | 30.11 | 30.13 | 30.08 | 14,450 |
| September 30, 2025 | 30.1 | 30.08 | 30.08 | 30.11 | 30.08 | 5,672 |
| September 29, 2025 | 30.1 | 30.07 | 30.07 | 30.12 | 30.07 | 14,293 |
| September 26, 2025 | 30.1 | 30.11 | 30.11 | 30.11 | 30.06 | 3,854 |
| September 25, 2025 | 30.11 | 30.08 | 30.08 | 30.11 | 30.06 | 7,395 |
| September 24, 2025 | 30.07 | 30.07 | 30.07 | 30.09 | 30.07 | 5,035 |
| September 23, 2025 | 30.1 | 30.09 | 30.09 | 30.1 | 30.07 | 4,164 |
| September 22, 2025 | 30.08 | 30.1 | 30.1 | 30.1 | 30.07 | 1,150 |
| September 19, 2025 | 30.08 | 30.08 | 30.08 | 30.09 | 30.06 | 1,279 |
| September 18, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.06 | 4,751 |
| September 17, 2025 | 30.07 | 30.09 | 30.09 | 30.09 | 30.05 | 2,561 |
| September 16, 2025 | 30.05 | 30.07 | 30.07 | 30.07 | 30.05 | 9,780 |
| September 15, 2025 | 30.1 | 30.05 | 30.05 | 30.1 | 30.05 | 4,166 |