State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SYBD.DE) XETRA

29.92

+0.041(+0.14%)

Updated at May 13 05:02PM

Currency In EUR

SYBD.DE Historical Return

If you invested €1000 in SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SYBD.DE) 10 years ago, it would be worth €1,088.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.03, while €1000 invested 1 year ago would be worth €1,020.22. This corresponds to total returns of 8.81%, 8.1%, 2.02%, respectively, with annualized returns of 0.85%, 1.57%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29.91	29.88	29.88	29.91	29.88	4,942
May 11, 2026	29.93	30.01	30.01	30.01	29.92	11,658
May 08, 2026	29.9	30	30	30	29.9	7,984
May 07, 2026	29.96	29.94	29.94	29.96	29.92	2,078
May 06, 2026	29.86	29.96	29.96	29.97	29.86	12,542
May 05, 2026	29.86	29.88	29.88	29.89	29.86	1,905
May 04, 2026	29.9	29.86	29.86	29.92	29.86	27,312
April 30, 2026	29.83	29.87	29.87	29.9	29.83	3,873
April 29, 2026	29.88	29.87	29.87	29.88	29.85	8,783
April 28, 2026	29.89	29.87	29.87	29.89	29.85	23,443
April 27, 2026	29.9	29.89	29.89	29.94	29.89	884
April 24, 2026	29.88	29.9	29.9	29.92	29.86	5,323
April 23, 2026	29.89	29.89	29.89	29.9	29.88	1,352
April 22, 2026	29.91	29.9	29.9	29.92	29.89	6,131
April 21, 2026	29.93	29.9	29.9	29.94	29.9	981
April 20, 2026	29.98	29.83	29.83	29.98	29.83	10,013
April 17, 2026	29.91	29.95	29.95	29.96	29.88	3,603
April 16, 2026	29.9	29.91	29.91	29.92	29.9	3,101
April 15, 2026	29.9	29.97	29.97	29.97	29.88	12,953
April 14, 2026	29.87	29.98	29.98	29.98	29.85	1,374
April 13, 2026	29.84	29.84	29.84	29.87	29.82	7,035
April 10, 2026	29.87	29.86	29.86	29.88	29.83	4,069
April 09, 2026	29.87	29.87	29.87	29.88	29.82	1,825
April 08, 2026	29.88	29.89	29.89	29.92	29.86	4,138
April 07, 2026	29.78	29.75	29.75	29.81	29.73	11,233
April 02, 2026	29.77	29.79	29.79	29.79	29.75	7,715
April 01, 2026	29.81	29.79	29.79	29.84	29.76	8,808
March 31, 2026	29.74	29.72	29.72	29.84	29.72	1,506
March 30, 2026	29.73	29.72	29.72	29.73	29.71	1,452
March 27, 2026	29.71	29.71	29.71	29.72	29.69	9,749
March 26, 2026	29.73	29.73	29.73	29.76	29.72	7,506
March 25, 2026	29.76	29.84	29.84	29.84	29.76	7,273
March 24, 2026	29.75	29.74	29.74	29.75	29.74	7,273
March 23, 2026	29.7	29.74	29.74	29.88	29.66	6,833
March 20, 2026	29.81	29.74	29.74	29.81	29.74	2,613
March 19, 2026	29.81	29.76	29.76	29.81	29.74	8,981
March 18, 2026	29.84	29.84	29.84	29.85	29.81	683
March 17, 2026	29.82	29.92	29.92	29.92	29.82	1,961
March 16, 2026	29.89	29.91	29.91	29.91	29.79	5,837
March 13, 2026	29.82	29.9	29.9	29.9	29.8	5,876
March 12, 2026	29.82	29.92	29.92	29.92	29.82	10,474
March 11, 2026	29.87	29.85	29.85	29.88	29.84	4,229
March 10, 2026	29.91	29.99	29.99	29.99	29.86	4,077
March 09, 2026	29.83	29.85	29.85	29.87	29.81	5,122
March 06, 2026	29.91	29.95	29.95	29.95	29.86	3,717
March 05, 2026	29.96	29.9	29.9	29.96	29.9	6,500
March 04, 2026	29.9	29.93	29.93	29.95	29.9	11,734
March 03, 2026	29.91	29.89	29.89	29.94	29.88	3,246
March 02, 2026	29.98	29.94	29.94	29.98	29.93	13,257
February 27, 2026	29.97	29.96	29.96	29.98	29.94	7,728
February 26, 2026	30.08	29.97	29.97	30.08	29.95	11,518
February 25, 2026	29.92	29.93	29.93	29.97	29.92	42,714
February 24, 2026	29.99	29.96	29.96	29.99	29.96	2,605
February 23, 2026	29.94	29.97	29.97	29.97	29.94	11,121
February 20, 2026	29.95	29.96	29.96	29.96	29.94	19,549
February 19, 2026	29.95	29.93	29.93	29.96	29.93	3,128
February 18, 2026	29.93	29.95	29.95	29.96	29.93	18,222
February 17, 2026	29.95	29.94	29.94	29.95	29.93	4,421
February 16, 2026	29.96	29.95	29.95	29.96	29.93	6,976
February 13, 2026	29.96	29.95	29.95	29.96	29.93	1,802