SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SYBD.DE) XETRA

30.20

+0.004(+0.01%)

Updated at December 05 10:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.2230.230.230.2230.28,353
December 03, 202530.2130.1930.1930.2230.195,703
December 02, 202530.2130.2230.2230.2230.27,249
December 01, 202530.1930.2130.2130.2230.189,243
November 28, 202530.1930.2230.2230.2230.191,199
November 27, 202530.2130.2130.2130.2130.22,620
November 26, 202530.2130.2230.2230.2230.192,620
November 25, 202530.1930.230.230.230.186,262
November 24, 202530.1930.1830.1830.230.172,994
November 21, 202530.1830.1730.1730.1830.161,593
November 20, 202530.1930.1830.1830.230.175,568
November 19, 202530.1830.1830.1830.1930.173,140
November 18, 202530.1830.1630.1630.1830.163,730
November 17, 202530.1830.1930.1930.1930.161,950
November 14, 202530.1530.1930.1930.1930.152,928
November 13, 202530.1930.1930.1930.1930.168,380
November 12, 202530.1930.1930.1930.1930.17622
November 11, 202530.1830.230.230.230.169,493
November 10, 202530.1630.1730.1730.1930.1510,102
November 07, 202530.1730.1830.1830.1830.152,982
November 06, 202530.1830.1630.1630.1830.124,722
November 05, 202530.1530.1730.1730.1930.157,396
November 04, 202530.1530.1830.1830.1930.159,267
November 03, 202530.1830.1630.1630.1930.167,623
October 31, 202530.1930.1930.1930.1930.1711,225
October 30, 202530.1730.1630.1630.1930.165,785
October 29, 202530.230.1830.1830.230.172,852
October 28, 202530.1930.1930.1930.230.189,580
October 27, 202530.1630.1830.1830.1930.167,516
October 24, 202530.1830.1630.1630.1930.155,556
October 23, 202530.1830.230.230.230.176,942
October 22, 202530.1930.1830.1830.1930.164,028
October 21, 202530.1630.1730.1730.1930.166,305
October 20, 202530.2130.1730.1730.2130.163,607
October 17, 202530.1730.1730.1730.1830.142,683
October 16, 202530.1630.1930.1930.1930.155,227
October 15, 202530.1530.1530.1530.1730.1314,310
October 14, 202530.0930.1530.1530.1530.097,545
October 13, 202530.1530.1430.1430.1530.0411,974
October 10, 202530.1230.1430.1430.1430.112,058
October 09, 202530.1330.1430.1430.1430.117,659
October 08, 202530.1230.1430.1430.1430.1110,555
October 07, 202530.1330.130.130.1330.15,756
October 06, 202530.1230.1330.1330.1430.18,204
October 03, 202530.1230.130.130.1430.11,498
October 02, 202530.1430.1230.1230.1430.12,913
October 01, 202530.1130.1130.1130.1330.0814,450
September 30, 202530.130.0830.0830.1130.085,672
September 29, 202530.130.0730.0730.1230.0714,293
September 26, 202530.130.1130.1130.1130.063,854
September 25, 202530.1130.0830.0830.1130.067,395
September 24, 202530.0730.0730.0730.0930.075,035
September 23, 202530.130.0930.0930.130.074,164
September 22, 202530.0830.130.130.130.071,150
September 19, 202530.0830.0830.0830.0930.061,279
September 18, 202530.130.130.130.130.064,751
September 17, 202530.0730.0930.0930.0930.052,561
September 16, 202530.0530.0730.0730.0730.059,780
September 15, 202530.130.0530.0530.130.054,166
September 12, 202530.0730.0530.0530.0830.055,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved