State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SYBD.DE) XETRA

29.79

+0.00200003(+0.01%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.77	29.79	29.79	29.79	29.75	7,715
April 01, 2026	29.81	29.79	29.79	29.84	29.76	8,808
March 31, 2026	29.74	29.72	29.72	29.84	29.72	1,506
March 30, 2026	29.73	29.72	29.72	29.73	29.71	1,452
March 27, 2026	29.71	29.71	29.71	29.72	29.69	9,749
March 26, 2026	29.73	29.73	29.73	29.76	29.72	7,506
March 25, 2026	29.76	29.84	29.84	29.84	29.76	7,273
March 24, 2026	29.75	29.74	29.74	29.75	29.74	7,273
March 23, 2026	29.7	29.74	29.74	29.88	29.66	6,833
March 20, 2026	29.81	29.74	29.74	29.81	29.74	2,613
March 19, 2026	29.81	29.76	29.76	29.81	29.74	8,981
March 18, 2026	29.84	29.84	29.84	29.85	29.81	683
March 17, 2026	29.82	29.92	29.92	29.92	29.82	1,961
March 16, 2026	29.89	29.91	29.91	29.91	29.79	5,837
March 13, 2026	29.82	29.9	29.9	29.9	29.8	5,876
March 12, 2026	29.82	29.92	29.92	29.92	29.82	10,474
March 11, 2026	29.87	29.85	29.85	29.88	29.84	4,229
March 10, 2026	29.91	29.99	29.99	29.99	29.86	4,077
March 09, 2026	29.83	29.85	29.85	29.87	29.81	5,122
March 06, 2026	29.91	29.95	29.95	29.95	29.86	3,717
March 05, 2026	29.96	29.9	29.9	29.96	29.9	6,500
March 04, 2026	29.9	29.93	29.93	29.95	29.9	11,734
March 03, 2026	29.91	29.89	29.89	29.94	29.88	3,246
March 02, 2026	29.98	29.94	29.94	29.98	29.93	13,257
February 27, 2026	29.97	29.96	29.96	29.98	29.94	7,728
February 26, 2026	30.08	29.97	29.97	30.08	29.95	11,518
February 25, 2026	29.92	29.93	29.93	29.97	29.92	42,714
February 24, 2026	29.99	29.96	29.96	29.99	29.96	2,605
February 23, 2026	29.94	29.97	29.97	29.97	29.94	11,121
February 20, 2026	29.95	29.96	0	29.96	29.94	19,549
February 19, 2026	29.95	29.93	0	29.96	29.93	3,128
February 18, 2026	29.93	29.95	0	29.96	29.93	18,222
February 17, 2026	29.95	29.94	0	29.95	29.93	4,421
February 16, 2026	29.96	29.95	0	29.96	29.93	6,976
February 13, 2026	29.96	29.95	0	29.96	29.93	1,802
February 12, 2026	29.95	29.95	0	29.95	29.93	3,081
February 11, 2026	29.94	29.95	0	29.95	29.91	20,511
February 10, 2026	29.97	29.96	0	29.97	29.92	8,430
February 09, 2026	29.93	29.91	0	29.94	29.91	6,392
February 06, 2026	29.94	29.93	0	29.94	29.92	6,643
February 05, 2026	29.94	29.92	0	29.94	29.9	10,386
February 04, 2026	29.92	29.91	0	29.93	29.89	13,838
February 03, 2026	29.85	29.91	0	29.93	29.85	6,451
February 02, 2026	29.94	29.91	0	29.94	29.9	4,820
January 30, 2026	30.35	30.36	0	30.36	30.32	14,055
January 29, 2026	30.33	30.34	0	30.36	30.33	4,295
January 28, 2026	30.33	30.32	0	30.35	30.32	3,532
January 27, 2026	30.32	30.32	0	30.32	30.31	2,050
January 26, 2026	30.35	30.35	0	30.35	30.3	2,960
January 23, 2026	30.31	30.31	0	30.32	30.29	6,860
January 22, 2026	30.31	30.35	0	30.35	30.3	18,647
January 21, 2026	30.3	30.3	0	30.32	30.29	6,849
January 20, 2026	30.29	30.33	0	30.33	30.29	1,177
January 19, 2026	30.3	30.3	0	30.3	30.29	6,703
January 16, 2026	30.26	30.32	0	30.32	30.26	8,628
January 15, 2026	30.3	30.31	0	30.31	30.28	7,895
January 14, 2026	30.33	30.25	0	30.33	30.25	5,332
January 13, 2026	30.28	30.33	0	30.33	30.27	8,653
January 12, 2026	30.28	30.28	0	30.3	30.26	16,967
January 09, 2026	30.24	30.28	0	30.29	30.24	8,816