State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SYBD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYBD.DE Historical Return
If you invested €1000 in SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SYBD.DE) 10 years ago, it would be worth €1,091.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.96, while €1000 invested 1 year ago would be worth €1,019.38. This corresponds to total returns of 9.19%, 8.6%, 1.94%, respectively, with annualized returns of 0.88%, 1.66%, 1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYBD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.07 | 30.09 | 30.09 | 30.09 | 30.04 | 1,056 |
| July 09, 2026 | 30.05 | 30.07 | 30.07 | 30.07 | 30.04 | 3,709 |
| July 08, 2026 | 30.08 | 30.05 | 30.05 | 30.08 | 30.03 | 4,394 |
| July 07, 2026 | 30.12 | 30.1 | 30.1 | 30.3 | 30.08 | 4,952 |
| July 06, 2026 | 30.12 | 30.1 | 30.1 | 30.12 | 30.09 | 6,807 |
| July 03, 2026 | 30.11 | 30.11 | 30.11 | 30.12 | 30.09 | 20,207 |
| July 02, 2026 | 30.1 | 30.11 | 30.11 | 30.13 | 30.07 | 55,073 |
| July 01, 2026 | 30.09 | 30.09 | 30.09 | 30.1 | 30.07 | 7,222 |
| June 30, 2026 | 30.08 | 30.14 | 30.14 | 30.14 | 30.07 | 6,565 |
| June 29, 2026 | 30.08 | 30.09 | 30.09 | 30.1 | 30.08 | 1,477 |
| June 26, 2026 | 30.08 | 30.08 | 30.08 | 30.1 | 30.06 | 15,267 |
| June 25, 2026 | 30.07 | 30.08 | 30.08 | 30.1 | 30.06 | 18,189 |
| June 24, 2026 | 30.06 | 30.08 | 30.08 | 30.08 | 30.06 | 161 |
| June 23, 2026 | 30.05 | 30.07 | 30.07 | 30.07 | 30.03 | 2,576 |
| June 22, 2026 | 30.02 | 30.05 | 30.05 | 30.05 | 30.01 | 8,238 |
| June 19, 2026 | 30.04 | 30.12 | 30.12 | 30.12 | 30.02 | 1,506 |
| June 18, 2026 | 30.02 | 30.04 | 30.04 | 30.04 | 30.02 | 1,290 |
| June 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.03 | 2,030 |
| June 16, 2026 | 30.04 | 30.06 | 30.06 | 30.09 | 30.03 | 6,195 |
| June 15, 2026 | 30.06 | 30.03 | 30.03 | 30.06 | 30.03 | 516 |
| June 12, 2026 | 30 | 30.02 | 30.02 | 30.02 | 30 | 8,856 |
| June 11, 2026 | 29.98 | 29.99 | 29.99 | 29.99 | 29.98 | 315 |
| June 10, 2026 | 29.96 | 29.98 | 29.98 | 30 | 29.94 | 11,291 |
| June 09, 2026 | 29.98 | 29.9 | 29.9 | 30 | 29.9 | 9,660 |
| June 08, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.97 | 1 |
| June 05, 2026 | 30.01 | 29.97 | 29.97 | 30.01 | 29.97 | 1,472 |
| June 04, 2026 | 29.99 | 29.99 | 29.99 | 30.01 | 29.99 | 111 |
| June 03, 2026 | 29.98 | 29.98 | 29.98 | 30 | 29.96 | 3,775 |
| June 02, 2026 | 30.01 | 29.99 | 29.99 | 30.01 | 29.99 | 818 |
| June 01, 2026 | 30.01 | 30.07 | 30.07 | 30.07 | 29.96 | 588 |
| May 29, 2026 | 29.8 | 30.04 | 30.04 | 30.05 | 29.8 | 3,614 |
| May 28, 2026 | 30.04 | 29.91 | 29.91 | 30.04 | 29.91 | 5,180 |
| May 27, 2026 | 30.01 | 29.99 | 29.99 | 30.03 | 29.96 | 10,284 |
| May 26, 2026 | 29.98 | 30.01 | 30.01 | 30.02 | 29.98 | 1,627 |
| May 25, 2026 | 30.02 | 29.98 | 29.98 | 30.04 | 29.96 | 3,274 |
| May 22, 2026 | 29.88 | 30.01 | 30.01 | 30.01 | 29.88 | 2,365 |
| May 21, 2026 | 29.5 | 29.96 | 29.96 | 29.96 | 29.5 | 2,484 |
| May 20, 2026 | 29.94 | 29.95 | 29.95 | 29.95 | 29.91 | 5,676 |
| May 19, 2026 | 29.95 | 29.92 | 29.92 | 29.95 | 29.91 | 4,066 |
| May 18, 2026 | 29.91 | 29.83 | 29.83 | 29.94 | 29.83 | 2,590 |
| May 15, 2026 | 29.92 | 29.91 | 29.91 | 29.92 | 29.89 | 3,022 |
| May 14, 2026 | 29.93 | 29.93 | 29.93 | 29.94 | 29.92 | 5,931 |
| May 13, 2026 | 29.9 | 29.91 | 29.91 | 29.92 | 29.88 | 10,810 |
| May 12, 2026 | 29.91 | 29.88 | 29.88 | 29.91 | 29.88 | 4,942 |
| May 11, 2026 | 29.93 | 30.01 | 30.01 | 30.01 | 29.92 | 11,658 |
| May 08, 2026 | 29.9 | 30 | 30 | 30 | 29.9 | 7,984 |
| May 07, 2026 | 29.96 | 29.94 | 29.94 | 29.96 | 29.92 | 2,078 |
| May 06, 2026 | 29.86 | 29.96 | 29.96 | 29.97 | 29.86 | 12,542 |
| May 05, 2026 | 29.86 | 29.88 | 29.88 | 29.89 | 29.86 | 1,905 |
| May 04, 2026 | 29.9 | 29.86 | 29.86 | 29.92 | 29.86 | 27,312 |
| April 30, 2026 | 29.83 | 29.87 | 29.87 | 29.9 | 29.83 | 3,873 |
| April 29, 2026 | 29.88 | 29.87 | 29.87 | 29.88 | 29.85 | 8,783 |
| April 28, 2026 | 29.89 | 29.87 | 29.87 | 29.89 | 29.85 | 23,443 |
| April 27, 2026 | 29.9 | 29.89 | 29.89 | 29.94 | 29.89 | 884 |
| April 24, 2026 | 29.88 | 29.9 | 29.9 | 29.92 | 29.86 | 5,323 |
| April 23, 2026 | 29.89 | 29.89 | 29.89 | 29.9 | 29.88 | 1,352 |
| April 22, 2026 | 29.91 | 29.9 | 29.9 | 29.92 | 29.89 | 6,131 |
| April 21, 2026 | 29.93 | 29.9 | 29.9 | 29.94 | 29.9 | 981 |
| April 20, 2026 | 29.98 | 29.83 | 29.83 | 29.98 | 29.83 | 10,013 |
| April 17, 2026 | 29.91 | 29.95 | 29.95 | 29.96 | 29.88 | 3,603 |
AD
