30.02
+0.014(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.01 | 3,170 |
| August 15, 2025 | 30.02 | 30 | 30 | 30.03 | 30 | 1,585 |
| August 14, 2025 | 30.03 | 30.01 | 30.01 | 30.04 | 30.01 | 4,921 |
| August 13, 2025 | 30.01 | 30.03 | 30.03 | 30.03 | 30 | 5,899 |
| August 12, 2025 | 30.01 | 30.02 | 30.02 | 30.02 | 29.99 | 893 |
| August 11, 2025 | 30.01 | 30.02 | 30.02 | 30.02 | 30 | 2,773 |
| August 08, 2025 | 30.02 | 29.99 | 29.99 | 30.02 | 29.99 | 210 |
| August 07, 2025 | 30.01 | 30.02 | 30.02 | 30.04 | 30.01 | 25,170 |
| August 06, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.01 | 5,136 |
| August 05, 2025 | 30.04 | 30.01 | 30.01 | 30.04 | 30 | 5,650 |
| August 04, 2025 | 29.98 | 30.03 | 30.03 | 30.03 | 29.98 | 3,470 |
| August 01, 2025 | 30.45 | 30.47 | 30.47 | 30.48 | 30.44 | 9,911 |
| July 31, 2025 | 30.48 | 30.45 | 30.45 | 30.48 | 30.45 | 719 |
| July 30, 2025 | 30.44 | 30.47 | 30.47 | 30.47 | 30.44 | 6,541 |
| July 29, 2025 | 30.47 | 30.46 | 30.46 | 30.47 | 30.45 | 10,590 |
| July 28, 2025 | 30.46 | 30.46 | 30.46 | 30.47 | 30.44 | 5,640 |
| July 25, 2025 | 30.45 | 30.47 | 30.47 | 30.47 | 30.42 | 2,554 |
| July 24, 2025 | 30.45 | 30.44 | 30.44 | 30.48 | 30.44 | 23,259 |
| July 23, 2025 | 30.47 | 30.48 | 30.48 | 30.48 | 30.46 | 2,993 |
| July 22, 2025 | 30.46 | 30.47 | 30.47 | 30.47 | 30.44 | 8,166 |
| July 21, 2025 | 30.45 | 30.44 | 30.44 | 30.47 | 30.44 | 8,024 |
| July 18, 2025 | 30.45 | 30.46 | 30.46 | 30.46 | 30.42 | 4,437 |
| July 17, 2025 | 30.48 | 30.47 | 30.47 | 30.48 | 30.43 | 3,659 |
| July 16, 2025 | 30.43 | 30.42 | 30.42 | 30.43 | 30.41 | 6,607 |
| July 15, 2025 | 30.43 | 30.41 | 30.41 | 30.46 | 30.41 | 12,696 |
| July 14, 2025 | 30.4 | 30.4 | 30.4 | 30.41 | 30.4 | 2,298 |
| July 11, 2025 | 30.44 | 30.39 | 30.39 | 30.44 | 30.39 | 4,828 |
| July 10, 2025 | 30.45 | 30.4 | 30.4 | 30.45 | 30.4 | 3,476 |
| July 09, 2025 | 30.43 | 30.44 | 30.44 | 30.44 | 30.41 | 6,682 |
| July 08, 2025 | 30.42 | 30.44 | 30.44 | 30.44 | 30.4 | 13,137 |
| July 07, 2025 | 30.43 | 30.44 | 30.44 | 30.44 | 30.41 | 5,970 |
| July 04, 2025 | 30.48 | 30.42 | 30.42 | 30.48 | 30.42 | 4,078 |
| July 03, 2025 | 30.39 | 30.43 | 30.43 | 30.43 | 30.39 | 6,879 |
| July 02, 2025 | 30.4 | 30.4 | 30.4 | 30.41 | 30.38 | 12,042 |
| July 01, 2025 | 30.37 | 30.42 | 30.42 | 30.42 | 30.37 | 13,497 |
| June 30, 2025 | 30.38 | 30.4 | 30.4 | 30.4 | 30.37 | 8,283 |
| June 27, 2025 | 30.35 | 30.35 | 30.35 | 30.38 | 30.35 | 7,377 |
| June 26, 2025 | 30.35 | 30.38 | 30.38 | 30.38 | 30.35 | 813 |
| June 25, 2025 | 30.38 | 30.34 | 30.34 | 30.38 | 30.33 | 13,750 |
| June 24, 2025 | 30.34 | 30.37 | 30.37 | 30.37 | 30.33 | 4,730 |
| June 23, 2025 | 30.31 | 30.35 | 30.35 | 30.35 | 30.31 | 5,853 |
| June 20, 2025 | 30.32 | 30.32 | 30.32 | 30.39 | 30.32 | 3,949 |
| June 19, 2025 | 30.3 | 30.32 | 30.32 | 30.34 | 30.3 | 19,425 |
| June 18, 2025 | 30.32 | 30.32 | 30.32 | 30.34 | 30.3 | 6,251 |
| June 17, 2025 | 30.33 | 30.31 | 30.31 | 30.34 | 30.31 | 7,472 |
| June 16, 2025 | 30.3 | 30.33 | 30.33 | 30.33 | 30.3 | 1,047 |
| June 13, 2025 | 30.32 | 30.31 | 30.31 | 30.33 | 30.3 | 2,805 |
| June 12, 2025 | 30.33 | 30.33 | 30.33 | 30.34 | 30.33 | 4,745 |
| June 11, 2025 | 30.32 | 30.3 | 30.3 | 30.33 | 30.3 | 4,846 |
| June 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.3 | 999 |
| June 09, 2025 | 30.3 | 30.3 | 30.3 | 30.32 | 30.3 | 2,533 |
| June 06, 2025 | 30.28 | 30.31 | 30.31 | 30.31 | 30.28 | 5,535 |
| June 05, 2025 | 30.29 | 30.3 | 30.3 | 30.32 | 30.27 | 7,757 |
| June 04, 2025 | 30.31 | 30.32 | 30.32 | 30.32 | 30.3 | 3,385 |
| June 03, 2025 | 30.3 | 30.29 | 30.29 | 30.32 | 30.28 | 7,044 |
| June 02, 2025 | 30.27 | 30.31 | 30.31 | 30.31 | 30.26 | 7,297 |
| May 30, 2025 | 30.3 | 30.28 | 30.28 | 30.3 | 30.27 | 6,495 |
| May 29, 2025 | 30.25 | 30.29 | 30.29 | 30.3 | 30.25 | 2,210 |
| May 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.25 | 8,889 |
| May 27, 2025 | 30.27 | 30.29 | 30.29 | 30.29 | 30.22 | 8,013 |