SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - SYBD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	30.06	30.06	30.06	30.08	30.05	16,610
September 05, 2025	30.05	30.06	30.06	30.07	30.03	2,703
September 04, 2025	30.01	30.06	30.06	30.06	30.01	3,818
September 03, 2025	30	30.03	30.03	30.03	30	4,768
September 02, 2025	30.02	30	30	30.04	30	12,747
September 01, 2025	30.02	30.02	30.02	30.04	30.01	2,592
August 29, 2025	30.03	30.02	30.02	30.04	30.02	6,757
August 28, 2025	30.04	30.05	30.05	30.05	30.02	2,735
August 27, 2025	30.01	30.03	30.03	30.04	30.01	12,134
August 26, 2025	30	30	30	30.04	30	6,928
August 25, 2025	30.02	30.01	30.01	30.06	30.01	43,761
August 22, 2025	30.02	30.01	30.01	30.03	30	3,473
August 21, 2025	30.04	30.02	30.02	30.04	30.01	3,481
August 20, 2025	30.01	30.03	30.03	30.04	30.01	3,882
August 19, 2025	30.02	30.01	30.01	30.02	30.01	5,160
August 18, 2025	30.02	30.02	30.02	30.02	30.01	3,170
August 15, 2025	30.02	30	30	30.03	30	1,585
August 14, 2025	30.03	30.01	30.01	30.04	30.01	4,921
August 13, 2025	30.01	30.03	30.03	30.03	30	5,899
August 12, 2025	30.01	30.02	30.02	30.02	29.99	893
August 11, 2025	30.01	30.02	30.02	30.02	30	2,773
August 08, 2025	30.02	29.99	29.99	30.02	29.99	210
August 07, 2025	30.01	30.02	30.02	30.04	30.01	25,170
August 06, 2025	30.02	30.02	30.02	30.02	30.01	5,136
August 05, 2025	30.04	30.01	30.01	30.04	30	5,650
August 04, 2025	29.98	30.03	30.03	30.03	29.98	3,470
August 01, 2025	30.45	30.47	30.47	30.48	30.44	9,911
July 31, 2025	30.48	30.45	30.45	30.48	30.45	719
July 30, 2025	30.44	30.47	30.47	30.47	30.44	6,541
July 29, 2025	30.47	30.46	30.46	30.47	30.45	10,590
July 28, 2025	30.46	30.46	30.46	30.47	30.44	5,640
July 25, 2025	30.45	30.47	30.47	30.47	30.42	2,554
July 24, 2025	30.45	30.44	30.44	30.48	30.44	23,259
July 23, 2025	30.47	30.48	30.48	30.48	30.46	2,993
July 22, 2025	30.46	30.47	30.47	30.47	30.44	8,166
July 21, 2025	30.45	30.44	30.44	30.47	30.44	8,024
July 18, 2025	30.45	30.46	30.46	30.46	30.42	4,437
July 17, 2025	30.48	30.47	30.47	30.48	30.43	3,659
July 16, 2025	30.43	30.42	30.42	30.43	30.41	6,607
July 15, 2025	30.43	30.41	30.41	30.46	30.41	12,696
July 14, 2025	30.4	30.4	30.4	30.41	30.4	2,298
July 11, 2025	30.44	30.39	30.39	30.44	30.39	4,828
July 10, 2025	30.45	30.4	30.4	30.45	30.4	3,476
July 09, 2025	30.43	30.44	30.44	30.44	30.41	6,682
July 08, 2025	30.42	30.44	30.44	30.44	30.4	13,137
July 07, 2025	30.43	30.44	30.44	30.44	30.41	5,970
July 04, 2025	30.48	30.42	30.42	30.48	30.42	4,078
July 03, 2025	30.39	30.43	30.43	30.43	30.39	6,879
July 02, 2025	30.4	30.4	30.4	30.41	30.38	12,042
July 01, 2025	30.37	30.42	30.42	30.42	30.37	13,497
June 30, 2025	30.38	30.4	30.4	30.4	30.37	8,283
June 27, 2025	30.35	30.35	30.35	30.38	30.35	7,377
June 26, 2025	30.35	30.38	30.38	30.38	30.35	813
June 25, 2025	30.38	30.34	30.34	30.38	30.33	13,750
June 24, 2025	30.34	30.37	30.37	30.37	30.33	4,730
June 23, 2025	30.31	30.35	30.35	30.35	30.31	5,853
June 20, 2025	30.32	30.32	30.32	30.39	30.32	3,949
June 19, 2025	30.3	30.32	30.32	30.34	30.3	19,425
June 18, 2025	30.32	30.32	30.32	30.34	30.3	6,251
June 17, 2025	30.33	30.31	30.31	30.34	30.31	7,472

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SYBD.DE) XETRA