30.28
+0.03000076(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 30.33 | 30.25 | 30.25 | 30.33 | 30.25 | 5,332 |
| January 13, 2026 | 30.28 | 30.33 | 30.33 | 30.33 | 30.27 | 8,653 |
| January 12, 2026 | 30.28 | 30.28 | 30.28 | 30.3 | 30.26 | 16,967 |
| January 09, 2026 | 30.24 | 30.28 | 30.28 | 30.29 | 30.24 | 8,816 |
| January 08, 2026 | 30.28 | 30.24 | 30.24 | 30.28 | 30.24 | 261 |
| January 07, 2026 | 30.28 | 30.28 | 30.28 | 30.29 | 30.26 | 4,620 |
| January 06, 2026 | 30.26 | 30.27 | 30.27 | 30.27 | 30.26 | 2,070 |
| January 05, 2026 | 30.24 | 30.29 | 30.29 | 30.29 | 30.24 | 1,793 |
| January 02, 2026 | 30.26 | 30.24 | 30.24 | 30.28 | 30.23 | 3,322 |
| December 30, 2025 | 30.24 | 30.26 | 30.26 | 30.26 | 30.22 | 3,525 |
| December 29, 2025 | 30.24 | 30.36 | 30.36 | 30.36 | 30.2 | 7,214 |
| December 23, 2025 | 30.19 | 30.09 | 30.09 | 30.22 | 30.09 | 1,205 |
| December 22, 2025 | 30.2 | 30.18 | 30.18 | 30.22 | 30.18 | 1,844 |
| December 19, 2025 | 30.21 | 30.18 | 30.18 | 30.22 | 30.18 | 3,519 |
| December 18, 2025 | 30.21 | 30.2 | 30.2 | 30.23 | 30.2 | 2,400 |
| December 17, 2025 | 30.19 | 30.19 | 30.19 | 30.21 | 30.19 | 16,605 |
| December 16, 2025 | 30.2 | 30.18 | 30.18 | 30.21 | 30.18 | 6,372 |
| December 15, 2025 | 30.21 | 30.18 | 30.18 | 30.21 | 30.18 | 1,694 |
| December 12, 2025 | 30.19 | 30.2 | 30.2 | 30.2 | 30.19 | 89 |
| December 11, 2025 | 30.19 | 30.18 | 30.18 | 30.2 | 30.18 | 7,543 |
| December 10, 2025 | 30.18 | 30.18 | 30.18 | 30.19 | 30.16 | 8,047 |
| December 09, 2025 | 30.19 | 30.2 | 30.2 | 30.21 | 30.18 | 4,450 |
| December 08, 2025 | 30.21 | 30.17 | 30.17 | 30.21 | 30.17 | 10,775 |
| December 05, 2025 | 30.19 | 30.22 | 30.22 | 30.22 | 30.19 | 2,073 |
| December 04, 2025 | 30.22 | 30.2 | 30.2 | 30.22 | 30.2 | 8,353 |
| December 03, 2025 | 30.21 | 30.19 | 30.19 | 30.22 | 30.19 | 5,703 |
| December 02, 2025 | 30.21 | 30.22 | 30.22 | 30.22 | 30.2 | 7,249 |
| December 01, 2025 | 30.19 | 30.21 | 30.21 | 30.22 | 30.18 | 9,243 |
| November 28, 2025 | 30.19 | 30.22 | 30.22 | 30.22 | 30.19 | 1,199 |
| November 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.2 | 2,620 |
| November 26, 2025 | 30.21 | 30.22 | 30.22 | 30.22 | 30.19 | 2,620 |
| November 25, 2025 | 30.19 | 30.2 | 30.2 | 30.2 | 30.18 | 6,262 |
| November 24, 2025 | 30.19 | 30.18 | 30.18 | 30.2 | 30.17 | 2,994 |
| November 21, 2025 | 30.18 | 30.17 | 30.17 | 30.18 | 30.16 | 1,593 |
| November 20, 2025 | 30.19 | 30.18 | 30.18 | 30.2 | 30.17 | 5,568 |
| November 19, 2025 | 30.18 | 30.18 | 30.18 | 30.19 | 30.17 | 3,140 |
| November 18, 2025 | 30.18 | 30.16 | 30.16 | 30.18 | 30.16 | 3,730 |
| November 17, 2025 | 30.18 | 30.19 | 30.19 | 30.19 | 30.16 | 1,950 |
| November 14, 2025 | 30.15 | 30.19 | 30.19 | 30.19 | 30.15 | 2,928 |
| November 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.16 | 8,380 |
| November 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.17 | 622 |
| November 11, 2025 | 30.18 | 30.2 | 30.2 | 30.2 | 30.16 | 9,493 |
| November 10, 2025 | 30.16 | 30.17 | 30.17 | 30.19 | 30.15 | 10,102 |
| November 07, 2025 | 30.17 | 30.18 | 30.18 | 30.18 | 30.15 | 2,982 |
| November 06, 2025 | 30.18 | 30.16 | 30.16 | 30.18 | 30.12 | 4,722 |
| November 05, 2025 | 30.15 | 30.17 | 30.17 | 30.19 | 30.15 | 7,396 |
| November 04, 2025 | 30.15 | 30.18 | 30.18 | 30.19 | 30.15 | 9,267 |
| November 03, 2025 | 30.18 | 30.16 | 30.16 | 30.19 | 30.16 | 7,623 |
| October 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.17 | 11,225 |
| October 30, 2025 | 30.17 | 30.16 | 30.16 | 30.19 | 30.16 | 5,785 |
| October 29, 2025 | 30.2 | 30.18 | 30.18 | 30.2 | 30.17 | 2,852 |
| October 28, 2025 | 30.19 | 30.19 | 30.19 | 30.2 | 30.18 | 9,580 |
| October 27, 2025 | 30.16 | 30.18 | 30.18 | 30.19 | 30.16 | 7,516 |
| October 24, 2025 | 30.18 | 30.16 | 30.16 | 30.19 | 30.15 | 5,556 |
| October 23, 2025 | 30.18 | 30.2 | 30.2 | 30.2 | 30.17 | 6,942 |
| October 22, 2025 | 30.19 | 30.18 | 30.18 | 30.19 | 30.16 | 4,028 |
| October 21, 2025 | 30.16 | 30.17 | 30.17 | 30.19 | 30.16 | 6,305 |
| October 20, 2025 | 30.21 | 30.17 | 30.17 | 30.21 | 30.16 | 3,607 |
| October 17, 2025 | 30.17 | 30.17 | 30.17 | 30.18 | 30.14 | 2,683 |
| October 16, 2025 | 30.16 | 30.19 | 30.19 | 30.19 | 30.15 | 5,227 |