State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SYBD.DE) XETRA

Currency In EUR

SYBD.DE Historical Return

If you invested €1000 in SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SYBD.DE) 10 years ago, it would be worth €1,074.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,070.6, while €1000 invested 1 year ago would be worth €998.48. This corresponds to total returns of 7.41%, 7.06%, -0.15%, respectively, with annualized returns of 0.72%, 1.37%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.56	29.56	29.56	29.62	29.56	3,989
September 30, 2026	29.57	29.49	29.49	29.6	29.49	12,743
September 29, 2026	29.55	29.54	29.54	29.58	29.54	228
September 28, 2026	29.55	29.63	29.63	29.63	29.54	8,632
September 25, 2026	29.57	29.54	29.54	29.58	29.54	7,399
September 24, 2026	29.56	29.54	29.54	29.57	29.54	22,428
September 23, 2026	29.59	29.54	29.54	29.59	29.53	7,580
September 22, 2026	29.58	29.49	29.49	29.6	29.49	15,007
September 21, 2026	29.59	29.55	29.55	29.6	29.55	2,103
September 18, 2026	29.6	29.54	29.54	29.6	29.54	521
September 17, 2026	29.58	29.6	29.6	29.6	29.58	652
September 16, 2026	29.56	29.64	29.64	29.64	29.54	3,348
September 15, 2026	29.54	29.63	29.63	29.63	29.54	7,577
September 11, 2026	29.62	29.52	29.52	29.62	29.52	862
September 10, 2026	29.62	29.57	29.57	29.65	29.57	446
September 09, 2026	29.65	29.62	29.62	29.66	29.62	643
September 08, 2026	29.66	29.65	29.65	29.69	29.63	3,352
September 07, 2026	29.66	29.65	29.65	29.68	29.65	175
September 04, 2026	29.66	29.65	29.65	29.69	29.65	7,099
September 03, 2026	29.65	29.65	29.65	29.65	29.64	1,623
September 02, 2026	29.64	29.65	29.65	29.65	29.61	762
September 01, 2026	29.63	29.65	29.65	29.68	29.63	32,356
August 31, 2026	29.67	29.65	29.65	29.7	29.65	115
August 28, 2026	29.67	29.77	29.77	29.77	29.66	933
August 27, 2026	29.7	29.72	29.72	29.72	29.67	3,654
August 26, 2026	29.71	29.78	29.78	29.78	29.7	1,473
August 25, 2026	29.69	29.68	29.68	29.71	29.68	7,130
August 24, 2026	29.7	29.73	29.73	29.73	29.65	1,202
August 21, 2026	29.69	29.64	29.64	29.7	29.64	438
August 20, 2026	29.77	29.74	29.74	29.77	29.65	1,423
August 19, 2026	29.65	29.72	29.72	29.72	29.62	2,691
August 18, 2026	29.7	29.72	29.72	29.89	29.64	3,181
August 17, 2026	29.67	29.68	29.68	29.7	29.67	3,037
August 14, 2026	29.71	29.73	29.73	29.73	29.68	198
August 13, 2026	29.68	29.68	29.68	29.7	29.68	12,294
August 12, 2026	29.68	29.67	29.67	29.69	29.66	5,644
August 11, 2026	29.66	29.67	29.67	29.7	29.65	4,528
August 10, 2026	29.72	29.66	29.66	29.72	29.66	3,320
August 07, 2026	29.69	29.67	29.67	29.69	29.65	3,320
August 06, 2026	29.68	29.79	29.79	29.79	29.64	10,121
August 05, 2026	29.73	29.64	29.64	29.73	29.61	828
August 04, 2026	29.67	29.73	29.73	29.73	29.67	715
August 03, 2026	29.78	29.67	29.67	29.78	29.63	17,888
July 31, 2026	30.04	30.12	30.12	30.2	30.04	7,601
July 30, 2026	30.06	30.12	30.12	30.14	30.04	10,517
July 29, 2026	30.05	30.12	30.12	30.12	30.05	110
July 28, 2026	30.05	30.05	30.05	30.07	30.03	1,119
July 27, 2026	30.05	30.05	30.05	30.06	30.04	754
July 24, 2026	30.01	30.02	30.02	30.04	30.01	4,500
July 23, 2026	30.01	29.99	29.99	30.02	29.99	714
July 22, 2026	30.01	30.02	30.02	30.04	30.01	5,173
July 21, 2026	30.02	30.03	30.03	30.04	30.02	2,984
July 20, 2026	30.03	30.03	30.03	30.04	30.01	5,534
July 17, 2026	30.03	30.02	30.02	30.05	30	6,264
July 16, 2026	30	30.08	30.08	30.08	30	1,087
July 15, 2026	30.01	30.1	30.1	30.1	30	20,571
July 14, 2026	30.01	30.1	30.1	30.1	30.01	2,305
July 13, 2026	30.07	30.11	30.11	30.11	30.03	2,580
July 10, 2026	30.07	30.09	30.09	30.09	30.04	1,056
July 09, 2026	30.05	30.07	30.07	30.07	30.04	3,709