30.18
+0.017(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 30.17 | 30.18 | 30.18 | 30.18 | 30.15 | 2,982 |
| November 06, 2025 | 30.18 | 30.16 | 30.16 | 30.18 | 30.12 | 4,722 |
| November 05, 2025 | 30.15 | 30.17 | 30.17 | 30.19 | 30.15 | 7,396 |
| November 04, 2025 | 30.15 | 30.18 | 30.18 | 30.19 | 30.15 | 9,267 |
| November 03, 2025 | 30.18 | 30.16 | 30.16 | 30.19 | 30.16 | 7,623 |
| October 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.17 | 11,225 |
| October 30, 2025 | 30.17 | 30.16 | 30.16 | 30.19 | 30.16 | 5,785 |
| October 29, 2025 | 30.2 | 30.18 | 30.18 | 30.2 | 30.17 | 2,852 |
| October 28, 2025 | 30.19 | 30.19 | 30.19 | 30.2 | 30.18 | 9,580 |
| October 27, 2025 | 30.16 | 30.18 | 30.18 | 30.19 | 30.16 | 7,516 |
| October 24, 2025 | 30.18 | 30.16 | 30.16 | 30.19 | 30.15 | 5,556 |
| October 23, 2025 | 30.18 | 30.2 | 30.2 | 30.2 | 30.17 | 6,942 |
| October 22, 2025 | 30.19 | 30.18 | 30.18 | 30.19 | 30.16 | 4,028 |
| October 21, 2025 | 30.16 | 30.17 | 30.17 | 30.19 | 30.16 | 6,305 |
| October 20, 2025 | 30.21 | 30.17 | 30.17 | 30.21 | 30.16 | 3,607 |
| October 17, 2025 | 30.17 | 30.17 | 30.17 | 30.18 | 30.14 | 2,683 |
| October 16, 2025 | 30.16 | 30.19 | 30.19 | 30.19 | 30.15 | 5,227 |
| October 15, 2025 | 30.15 | 30.15 | 30.15 | 30.17 | 30.13 | 14,310 |
| October 14, 2025 | 30.09 | 30.15 | 30.15 | 30.15 | 30.09 | 7,545 |
| October 13, 2025 | 30.15 | 30.14 | 30.14 | 30.15 | 30.04 | 11,974 |
| October 10, 2025 | 30.12 | 30.14 | 30.14 | 30.14 | 30.11 | 2,058 |
| October 09, 2025 | 30.13 | 30.14 | 30.14 | 30.14 | 30.11 | 7,659 |
| October 08, 2025 | 30.12 | 30.14 | 30.14 | 30.14 | 30.11 | 10,555 |
| October 07, 2025 | 30.13 | 30.1 | 30.1 | 30.13 | 30.1 | 5,756 |
| October 06, 2025 | 30.12 | 30.13 | 30.13 | 30.14 | 30.1 | 8,204 |
| October 03, 2025 | 30.12 | 30.1 | 30.1 | 30.14 | 30.1 | 1,498 |
| October 02, 2025 | 30.14 | 30.12 | 30.12 | 30.14 | 30.1 | 2,913 |
| October 01, 2025 | 30.11 | 30.11 | 30.11 | 30.13 | 30.08 | 14,450 |
| September 30, 2025 | 30.1 | 30.08 | 30.08 | 30.11 | 30.08 | 5,672 |
| September 29, 2025 | 30.1 | 30.07 | 30.07 | 30.12 | 30.07 | 14,293 |
| September 26, 2025 | 30.1 | 30.11 | 30.11 | 30.11 | 30.06 | 3,854 |
| September 25, 2025 | 30.11 | 30.08 | 30.08 | 30.11 | 30.06 | 7,395 |
| September 24, 2025 | 30.07 | 30.07 | 30.07 | 30.09 | 30.07 | 5,035 |
| September 23, 2025 | 30.1 | 30.09 | 30.09 | 30.1 | 30.07 | 4,164 |
| September 22, 2025 | 30.08 | 30.1 | 30.1 | 30.1 | 30.07 | 1,150 |
| September 19, 2025 | 30.08 | 30.08 | 30.08 | 30.09 | 30.06 | 1,279 |
| September 18, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.06 | 4,751 |
| September 17, 2025 | 30.07 | 30.09 | 30.09 | 30.09 | 30.05 | 2,561 |
| September 16, 2025 | 30.05 | 30.07 | 30.07 | 30.07 | 30.05 | 9,780 |
| September 15, 2025 | 30.1 | 30.05 | 30.05 | 30.1 | 30.05 | 4,166 |
| September 12, 2025 | 30.07 | 30.05 | 30.05 | 30.08 | 30.05 | 5,942 |
| September 11, 2025 | 30.1 | 30.07 | 30.07 | 30.1 | 30.05 | 1,517 |
| September 10, 2025 | 30.07 | 30.06 | 30.06 | 30.08 | 30.05 | 4,560 |
| September 09, 2025 | 30.07 | 30.08 | 30.08 | 30.08 | 30.05 | 2,165 |
| September 08, 2025 | 30.06 | 30.06 | 30.06 | 30.08 | 30.05 | 16,610 |
| September 05, 2025 | 30.05 | 30.06 | 30.06 | 30.07 | 30.03 | 2,703 |
| September 04, 2025 | 30.01 | 30.06 | 30.06 | 30.06 | 30.01 | 3,818 |
| September 03, 2025 | 30 | 30.03 | 30.03 | 30.03 | 30 | 4,768 |
| September 02, 2025 | 30.02 | 30 | 30 | 30.04 | 30 | 12,747 |
| September 01, 2025 | 30.02 | 30.02 | 30.02 | 30.04 | 30.01 | 2,592 |
| August 29, 2025 | 30.03 | 30.02 | 30.02 | 30.04 | 30.02 | 6,757 |
| August 28, 2025 | 30.04 | 30.05 | 30.05 | 30.05 | 30.02 | 2,735 |
| August 27, 2025 | 30.01 | 30.03 | 30.03 | 30.04 | 30.01 | 12,134 |
| August 26, 2025 | 30 | 30 | 30 | 30.04 | 30 | 6,928 |
| August 25, 2025 | 30.02 | 30.01 | 30.01 | 30.06 | 30.01 | 43,761 |
| August 22, 2025 | 30.02 | 30.01 | 30.01 | 30.03 | 30 | 3,473 |
| August 21, 2025 | 30.04 | 30.02 | 30.02 | 30.04 | 30.01 | 3,481 |
| August 20, 2025 | 30.01 | 30.03 | 30.03 | 30.04 | 30.01 | 3,882 |
| August 19, 2025 | 30.02 | 30.01 | 30.01 | 30.02 | 30.01 | 5,160 |
| August 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.01 | 3,170 |