SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SYBD.DE) XETRA

30.02

+0.014(+0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.0230.0230.0230.0230.013,170
August 15, 202530.02303030.03301,585
August 14, 202530.0330.0130.0130.0430.014,921
August 13, 202530.0130.0330.0330.03305,899
August 12, 202530.0130.0230.0230.0229.99893
August 11, 202530.0130.0230.0230.02302,773
August 08, 202530.0229.9929.9930.0229.99210
August 07, 202530.0130.0230.0230.0430.0125,170
August 06, 202530.0230.0230.0230.0230.015,136
August 05, 202530.0430.0130.0130.04305,650
August 04, 202529.9830.0330.0330.0329.983,470
August 01, 202530.4530.4730.4730.4830.449,911
July 31, 202530.4830.4530.4530.4830.45719
July 30, 202530.4430.4730.4730.4730.446,541
July 29, 202530.4730.4630.4630.4730.4510,590
July 28, 202530.4630.4630.4630.4730.445,640
July 25, 202530.4530.4730.4730.4730.422,554
July 24, 202530.4530.4430.4430.4830.4423,259
July 23, 202530.4730.4830.4830.4830.462,993
July 22, 202530.4630.4730.4730.4730.448,166
July 21, 202530.4530.4430.4430.4730.448,024
July 18, 202530.4530.4630.4630.4630.424,437
July 17, 202530.4830.4730.4730.4830.433,659
July 16, 202530.4330.4230.4230.4330.416,607
July 15, 202530.4330.4130.4130.4630.4112,696
July 14, 202530.430.430.430.4130.42,298
July 11, 202530.4430.3930.3930.4430.394,828
July 10, 202530.4530.430.430.4530.43,476
July 09, 202530.4330.4430.4430.4430.416,682
July 08, 202530.4230.4430.4430.4430.413,137
July 07, 202530.4330.4430.4430.4430.415,970
July 04, 202530.4830.4230.4230.4830.424,078
July 03, 202530.3930.4330.4330.4330.396,879
July 02, 202530.430.430.430.4130.3812,042
July 01, 202530.3730.4230.4230.4230.3713,497
June 30, 202530.3830.430.430.430.378,283
June 27, 202530.3530.3530.3530.3830.357,377
June 26, 202530.3530.3830.3830.3830.35813
June 25, 202530.3830.3430.3430.3830.3313,750
June 24, 202530.3430.3730.3730.3730.334,730
June 23, 202530.3130.3530.3530.3530.315,853
June 20, 202530.3230.3230.3230.3930.323,949
June 19, 202530.330.3230.3230.3430.319,425
June 18, 202530.3230.3230.3230.3430.36,251
June 17, 202530.3330.3130.3130.3430.317,472
June 16, 202530.330.3330.3330.3330.31,047
June 13, 202530.3230.3130.3130.3330.32,805
June 12, 202530.3330.3330.3330.3430.334,745
June 11, 202530.3230.330.330.3330.34,846
June 10, 202530.3230.3230.3230.3230.3999
June 09, 202530.330.330.330.3230.32,533
June 06, 202530.2830.3130.3130.3130.285,535
June 05, 202530.2930.330.330.3230.277,757
June 04, 202530.3130.3230.3230.3230.33,385
June 03, 202530.330.2930.2930.3230.287,044
June 02, 202530.2730.3130.3130.3130.267,297
May 30, 202530.330.2830.2830.330.276,495
May 29, 202530.2530.2930.2930.330.252,210
May 28, 202530.2830.2830.2830.2830.258,889
May 27, 202530.2730.2930.2930.2930.228,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved