State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBF.DE) XETRA

42.83

-0.031(-0.07%)

Updated at June 02 05:36PM

Currency In EUR

SYBF.DE Historical Return

If you invested €1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SYBF.DE) 10 years ago, it would be worth €1,257.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,202.84, while €1000 invested 1 year ago would be worth €1,020.81. This corresponds to total returns of 25.72%, 20.28%, 2.08%, respectively, with annualized returns of 2.31%, 3.76%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.82	42.83	42.83	42.83	42.77	147
June 01, 2026	42.75	42.86	42.86	42.91	42.75	2
May 29, 2026	42.81	42.73	42.73	42.83	42.73	61
May 28, 2026	42.9	42.79	42.79	42.93	42.79	1
May 27, 2026	42.67	42.8	42.8	42.82	42.67	28
May 26, 2026	42.77	42.81	42.81	42.87	42.77	186
May 25, 2026	42.79	42.72	42.72	42.79	42.71	186
May 22, 2026	42.87	42.91	42.91	42.92	42.87	281
May 21, 2026	42.78	42.92	42.92	42.92	42.78	281
May 20, 2026	42.87	42.76	42.76	42.88	42.76	40
May 19, 2026	42.75	42.87	42.87	42.87	42.75	40
May 18, 2026	42.71	42.73	42.73	42.75	42.69	428
May 15, 2026	42.74	42.76	42.76	42.78	42.72	1,015
May 14, 2026	42.48	42.63	42.63	42.63	42.48	106
May 13, 2026	42.44	42.47	42.47	42.47	42.44	106
May 12, 2026	42.32	42.41	42.41	42.41	42.32	106
May 11, 2026	42.31	42.27	42.27	42.31	42.25	178
May 08, 2026	42.38	42.3	42.3	42.38	42.25	341
May 07, 2026	42.37	42.31	42.31	42.37	42.31	10
May 06, 2026	42.39	42.32	42.32	42.39	42.25	215
May 05, 2026	42.53	42.49	42.49	42.54	42.49	215
May 04, 2026	42.34	42.49	42.49	42.49	42.34	215
April 30, 2026	42.56	42.4	42.4	42.56	42.37	227
April 29, 2026	42.5	42.49	42.49	42.5	42.47	146
April 28, 2026	42.52	42.49	42.49	42.52	42.49	146
April 27, 2026	42.4	42.37	42.37	42.4	42.37	1,042
April 24, 2026	42.57	42.5	42.5	42.57	42.47	1,042
April 23, 2026	42.49	42.46	42.46	42.56	42.46	24
April 22, 2026	42.32	42.41	42.41	42.41	42.32	2,454
April 21, 2026	42.26	42.29	42.29	42.3	42.21	2,454
April 20, 2026	42.28	42.08	42.08	42.28	42.08	22
April 17, 2026	42.17	42.11	42.11	42.17	42.11	1,491
April 16, 2026	42.11	42.33	42.33	42.33	42.11	77
April 15, 2026	42.16	42.1	42.1	42.18	42.1	77
April 14, 2026	42.14	42.11	42.11	42.19	42.1	77
April 13, 2026	42.45	42.39	42.39	42.45	42.39	8
April 10, 2026	42.45	42.34	42.34	42.52	42.34	124
April 09, 2026	42.54	42.33	42.33	42.54	42.33	549
April 08, 2026	42.44	42.44	42.44	42.45	42.43	659
April 07, 2026	42.91	42.79	42.79	42.91	42.72	659
April 02, 2026	42.91	42.92	42.92	43.01	42.91	425
April 01, 2026	42.83	42.66	42.66	42.83	42.66	402
March 31, 2026	43.12	42.95	42.95	43.12	42.89	510
March 30, 2026	43.05	43.21	43.21	43.21	42.99	200
March 27, 2026	42.89	42.9	42.9	42.93	42.82	118
March 26, 2026	42.77	42.83	42.83	42.87	42.77	31
March 25, 2026	42.6	42.75	42.75	42.75	42.6	31
March 24, 2026	42.6	42.69	42.69	42.69	42.6	31
March 23, 2026	42.82	42.66	42.66	42.87	42.66	31
March 20, 2026	42.73	42.76	42.76	42.76	42.71	1
March 19, 2026	43.1	42.87	42.87	43.1	42.87	650
March 18, 2026	42.94	42.96	42.96	42.96	42.9	650
March 17, 2026	43.04	42.93	42.93	43.04	42.85	650
March 16, 2026	43.29	43.08	43.08	43.29	43.08	252
March 13, 2026	43.17	43.2	43.2	43.2	43.07	252
March 12, 2026	42.85	42.93	42.93	42.93	42.85	192
March 11, 2026	42.69	42.82	42.82	42.82	42.69	41
March 10, 2026	42.55	42.59	42.59	42.64	42.55	41
March 09, 2026	42.87	42.8	42.8	42.87	42.8	41
March 06, 2026	42.73	42.77	42.77	42.88	42.73	92