SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF - SYBF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	43.36	43.2	43.2	43.36	43.2	84
November 06, 2025	43.43	43.36	43.36	43.43	43.36	81
November 05, 2025	43.52	43.54	43.54	43.57	43.52	257
November 04, 2025	43.37	43.49	43.49	43.5	43.37	14
November 03, 2025	43.33	43.34	43.34	43.43	43.33	977
October 31, 2025	43.21	43.32	43.32	43.32	43.2	213
October 30, 2025	43.03	43.22	43.22	43.22	43.03	149
October 29, 2025	43.01	42.9	42.9	43.01	42.9	149
October 28, 2025	42.93	42.9	42.9	42.93	42.9	149
October 27, 2025	43.03	42.96	42.96	43.03	42.94	149
October 24, 2025	43.05	43	43	43.05	42.99	696
October 23, 2025	43.14	43.08	43.08	43.16	43.08	1
October 22, 2025	43.08	43.06	43.06	43.16	43.06	471
October 21, 2025	42.98	43.07	43.07	43.07	42.98	38
October 20, 2025	42.57	42.85	42.85	42.9	42.57	1,638
October 17, 2025	42.72	42.85	42.85	42.86	42.72	1
October 16, 2025	42.87	42.83	42.83	42.89	42.83	6
October 15, 2025	42.94	42.94	42.94	42.96	42.94	6
October 14, 2025	43.16	43.05	43.05	43.22	43.05	6
October 13, 2025	42.98	43.12	43.12	43.12	42.98	159
October 10, 2025	43.1	42.95	42.95	43.12	42.95	16
October 09, 2025	42.93	43.15	43.15	43.15	42.93	160
October 08, 2025	42.94	42.94	42.94	42.98	42.89	160
October 07, 2025	42.67	42.73	42.73	42.74	42.67	26
October 06, 2025	42.59	42.57	42.57	42.73	42.57	27
October 03, 2025	42.53	42.45	42.45	42.53	42.45	237
October 02, 2025	42.46	42.63	42.63	42.63	42.39	237
October 01, 2025	42.3	42.5	42.5	42.5	42.3	965
September 30, 2025	42.43	42.47	42.47	42.47	42.38	236
September 29, 2025	42.45	42.44	42.44	42.49	42.38	352
September 26, 2025	42.56	42.52	42.52	42.63	42.52	235
September 25, 2025	42.37	42.61	42.61	42.61	42.37	235
September 24, 2025	42.23	42.4	42.4	42.4	42.23	1,008
September 23, 2025	42.22	42.22	42.22	42.23	42.19	1,781
September 22, 2025	42.38	42.27	42.27	42.38	42.27	3
September 19, 2025	42.3	42.4	42.4	42.4	42.3	85
September 18, 2025	42.2	42.24	42.24	42.24	42.09	608
September 17, 2025	42.03	42.01	42.01	42.06	42.01	869
September 16, 2025	42.25	42.05	42.05	42.25	42.05	1,131
September 15, 2025	42.41	42.28	42.28	42.41	42.28	850
September 12, 2025	42.33	42.42	42.42	42.45	42.33	569
September 11, 2025	42.5	42.38	42.38	42.54	42.38	242
September 10, 2025	42.51	42.41	42.41	42.51	42.41	126
September 09, 2025	42.26	42.39	42.39	42.39	42.26	10
September 08, 2025	42.39	42.33	42.33	42.42	42.33	59
September 05, 2025	42.56	42.34	42.34	42.56	42.34	420
September 04, 2025	42.59	42.66	42.66	42.66	42.59	400
September 03, 2025	42.63	42.48	42.48	42.63	42.48	380
September 02, 2025	42.37	42.53	42.53	42.72	42.37	20
September 01, 2025	42.32	42.36	42.36	42.36	42.28	96
August 29, 2025	42.49	42.38	42.38	42.49	42.38	0
August 28, 2025	42.59	42.49	42.49	42.59	42.49	0
August 27, 2025	42.66	42.69	42.69	42.79	42.66	8
August 26, 2025	42.62	42.51	42.51	42.62	42.51	553
August 25, 2025	42.24	42.39	42.39	42.39	42.24	11
August 22, 2025	42.66	42.25	42.25	42.68	42.25	63
August 21, 2025	42.57	42.59	42.59	42.59	42.45	60
August 20, 2025	42.51	42.44	42.44	42.51	42.43	167
August 19, 2025	42.36	42.4	42.4	42.4	42.33	172
August 18, 2025	42.25	42.36	42.36	42.37	42.25	177

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SYBF.DE) XETRA