SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SYBF.DE) XETRA

42.34

-0.319(-0.75%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.5642.3442.3442.5642.34420
September 04, 202542.5942.6642.6642.6642.59400
September 03, 202542.6342.4842.4842.6342.48380
September 02, 202542.3742.5342.5342.7242.3720
September 01, 202542.3242.3642.3642.3642.2896
August 29, 202542.4942.3842.3842.4942.380
August 28, 202542.5942.4942.4942.5942.490
August 27, 202542.6642.6942.6942.7942.668
August 26, 202542.6242.5142.5142.6242.51553
August 25, 202542.2442.3942.3942.3942.2411
August 22, 202542.6642.2542.2542.6842.2563
August 21, 202542.5742.5942.5942.5942.4560
August 20, 202542.5142.4442.4442.5142.43167
August 19, 202542.3642.442.442.442.33172
August 18, 202542.2542.3642.3642.3742.25177
August 15, 202542.3742.2242.2242.3742.22212
August 14, 202542.3442.4742.4742.4742.33841
August 13, 202542.2842.242.242.2842.21,471
August 12, 202542.5442.342.342.5542.3704
August 11, 202542.3142.5642.5642.5642.31111
August 08, 202542.3842.3342.3342.4442.33237
August 07, 202542.3142.4642.4642.4642.31200
August 06, 202542.6742.4242.4242.6742.42288
August 05, 202542.7642.6542.6542.8342.6563
August 04, 202542.6342.6742.6742.6742.63200
August 01, 202544.143.7542.7244.2643.6750
July 31, 202544.0344.0743.0444.0944.0330
July 30, 202543.7443.9342.9143.9643.7430
July 29, 202543.6843.7242.743.7543.58276
July 28, 202543.0343.3742.3643.3743.031,697
July 25, 202542.8842.9542.9543.0142.883,118
July 24, 202542.8742.842.842.8942.78403
July 23, 202542.9342.9842.9842.9842.93179
July 22, 202543.1242.9442.9443.1242.94115
July 21, 202543.2642.9942.9943.2642.99167
July 18, 202543.3143.2143.2143.3143.21167
July 17, 202543.4543.4343.4343.4543.4384
July 16, 202543.2743.0343.0343.443.032
July 15, 202543.143.3343.3343.3343.07787
July 14, 202543.143.0243.0243.143787
July 11, 202543.0842.9842.9843.0842.98218
July 10, 202542.8943.0643.0643.0642.89264
July 09, 202542.8942.9442.9442.9542.89311
July 08, 202542.842.9442.9442.9442.839
July 07, 202542.7942.8442.8442.8842.7941
July 04, 202542.6742.6942.6942.7842.6744
July 03, 202542.6742.7542.7542.7642.671
July 02, 202542.7142.7242.7242.7642.71412
July 01, 202542.7842.742.742.7842.53412
June 30, 202542.8142.7842.7842.8742.78338
June 27, 202542.8942.8942.8942.9442.88265
June 26, 202542.9442.9342.9342.9442.910
June 25, 202543.343.2143.2143.343.219
June 24, 202543.2543.2143.2143.2743.21231
June 23, 202543.5843.4643.4643.7343.4629
June 20, 202543.543.5243.5243.5543.517
June 19, 202543.7243.7243.7243.7243.6933
June 18, 202543.543.543.543.5843.541
June 17, 202543.3443.4643.4643.4643.350
June 16, 202543.2943.2343.2343.2943.161,016