SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF - SYBF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.2	42.06	42.06	42.2	42.04	609
February 19, 2026	42.01	42.15	42.15	42.15	42.01	609
February 18, 2026	41.9	41.94	41.94	41.94	41.89	609
February 17, 2026	41.91	41.93	41.93	41.93	41.91	609
February 16, 2026	41.74	41.83	41.83	41.87	41.68	609
February 13, 2026	41.79	41.78	41.78	41.79	41.78	89
February 12, 2026	41.71	41.74	41.74	41.74	41.68	89
February 11, 2026	41.58	41.72	41.72	41.79	41.58	48
February 10, 2026	41.59	41.63	41.63	41.63	41.59	48
February 09, 2026	41.73	41.62	41.62	41.74	41.62	243
February 06, 2026	42	41.92	41.92	42	41.81	138
February 05, 2026	41.91	42	42	42	41.91	32
February 04, 2026	41.81	41.94	41.94	41.94	41.79	32
February 03, 2026	41.89	41.87	41.87	42.02	41.87	37
February 02, 2026	41.79	41.9	41.9	41.95	41.72	164
January 30, 2026	42.31	42.56	41.61	42.56	42.31	101
January 29, 2026	42.21	42.36	42.36	42.36	42.21	500
January 28, 2026	42.15	42.38	42.38	42.38	42.15	851
January 27, 2026	42.58	42.19	42.19	42.58	42.19	566
January 26, 2026	42.64	42.5	42.5	42.64	42.5	120
January 23, 2026	43.02	42.91	42.91	43.02	42.91	1
January 22, 2026	43.19	42.98	42.98	43.2	42.98	94
January 21, 2026	43.08	43.09	43.09	43.09	43.05	21
January 20, 2026	43.16	43.02	43.02	43.16	42.99	129
January 19, 2026	43.4	43.32	43.32	43.4	43.32	469
January 16, 2026	43.45	43.48	43.48	43.51	43.41	64
January 15, 2026	43.4	43.46	43.46	43.46	43.39	6
January 14, 2026	43.32	43.29	43.29	43.33	43.29	6
January 13, 2026	43.24	43.32	43.32	43.32	43.19	6
January 12, 2026	43.17	43.24	43.24	43.24	43.12	359
January 09, 2026	43.3	43.34	43.34	43.34	43.3	1
January 08, 2026	43.22	43.29	43.29	43.29	43.17	150
January 07, 2026	43.2	43.16	43.16	43.2	43.14	22
January 06, 2026	42.99	43.14	43.14	43.14	42.99	15
January 05, 2026	43.13	43.03	43.03	43.23	43.03	125
January 02, 2026	42.95	42.91	42.91	43.05	42.91	453
December 30, 2025	42.82	42.86	42.86	42.86	42.82	27
December 29, 2025	42.78	42.86	42.86	42.86	42.78	331
December 23, 2025	42.72	42.71	42.71	42.76	42.65	331
December 22, 2025	42.89	42.79	42.79	42.89	42.78	256
December 19, 2025	42.97	42.95	42.95	42.99	42.89	27
December 18, 2025	42.88	42.9	42.9	42.97	42.88	186
December 17, 2025	42.95	42.78	42.78	42.95	42.78	948
December 16, 2025	42.77	42.73	42.73	42.77	42.66	493
December 15, 2025	42.85	42.75	42.75	42.85	42.75	293
December 12, 2025	42.81	42.82	42.82	42.87	42.81	406
December 11, 2025	42.96	42.79	42.79	42.96	42.79	1
December 10, 2025	43.09	43.1	43.1	43.14	43.09	502
December 09, 2025	43.12	43.11	43.11	43.13	43.11	502
December 08, 2025	43.04	43.16	43.16	43.16	43.04	502
December 05, 2025	43.05	43.14	43.14	43.14	43.05	116
December 04, 2025	43.09	43.06	43.06	43.09	43	116
December 03, 2025	43.12	43.05	43.05	43.12	43.03	192
December 02, 2025	43.2	43.24	43.24	43.24	43.2	2
December 01, 2025	43.23	43.14	43.14	43.23	43.14	2
November 28, 2025	43.36	43.27	43.27	43.4	43.27	615
November 27, 2025	43.29	43.27	43.27	43.32	43.26	615
November 26, 2025	43.34	43.25	43.25	43.35	43.25	411
November 25, 2025	43.51	43.36	43.36	43.52	43.34	411
November 24, 2025	43.52	43.48	43.48	43.52	43.44	47

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SYBF.DE) XETRA