State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBF.DE) XETRA

Currency In EUR

SYBF.DE Historical Return

If you invested €1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SYBF.DE) 10 years ago, it would be worth €1,257.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,196.34, while €1000 invested 1 year ago would be worth €1,042.39. This corresponds to total returns of 25.76%, 19.63%, 4.24%, respectively, with annualized returns of 2.32%, 3.65%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.49	43.5	43.5	43.66	43.49	712
July 30, 2026	43.76	43.41	43.41	44.04	43.41	432
July 29, 2026	43.91	43.92	43.92	43.98	43.9	572
July 28, 2026	43.99	43.94	43.94	44.05	43.89	69
July 27, 2026	43.84	43.96	43.96	43.96	43.84	696
July 24, 2026	43.89	43.9	43.9	43.98	43.84	210
July 23, 2026	43.76	43.94	43.94	44	43.76	165
July 22, 2026	43.82	43.79	43.79	43.85	43.71	58
July 21, 2026	43.8	43.84	43.84	43.84	43.8	197
July 20, 2026	43.75	43.85	43.85	43.86	43.75	248
July 17, 2026	43.73	43.75	43.75	43.81	43.73	49
July 16, 2026	43.66	43.71	43.71	43.78	43.64	117
July 15, 2026	43.74	43.75	43.75	43.82	43.74	440
July 14, 2026	43.85	43.68	43.68	43.87	43.68	570
July 13, 2026	43.82	43.8	43.8	43.84	43.8	180
July 10, 2026	43.73	43.74	43.74	43.79	43.73	240
July 09, 2026	43.7	43.72	43.72	43.75	43.7	122
July 08, 2026	43.76	43.84	43.84	43.84	43.76	122
July 07, 2026	43.77	43.77	43.77	43.77	43.73	122
July 06, 2026	43.77	43.8	43.8	43.8	43.77	122
July 03, 2026	43.64	43.72	43.72	43.72	43.64	43
July 02, 2026	43.86	43.69	43.69	43.86	43.69	148
July 01, 2026	43.79	43.87	43.87	43.87	43.79	228
June 30, 2026	43.83	43.7	43.7	43.92	43.7	228
June 29, 2026	43.81	43.76	43.76	43.93	43.76	40
June 26, 2026	43.94	43.85	43.85	43.94	43.78	5
June 25, 2026	43.98	43.9	43.9	44.06	43.9	2,203
June 24, 2026	43.94	44	44	44.01	43.94	85
June 23, 2026	43.68	43.88	43.88	43.88	43.68	103
June 22, 2026	43.54	43.6	43.6	43.63	43.54	365
June 19, 2026	43.58	43.51	43.51	43.6	43.51	1
June 18, 2026	43.51	43.49	43.49	43.51	43.45	263
June 17, 2026	43.05	43.09	43.09	43.09	43.02	81
June 16, 2026	43.11	43.04	43.04	43.11	43.03	2
June 15, 2026	43.04	43.04	43.04	43.07	43.01	68
June 12, 2026	43.14	43.1	43.1	43.14	43.08	2,592
June 11, 2026	43.19	43.29	43.29	43.29	43.19	4,144
June 10, 2026	43.12	43.16	43.16	43.21	43.12	4,144
June 09, 2026	43.16	43.14	43.14	43.16	43.09	1,310
June 08, 2026	43.25	43.19	43.19	43.26	43.16	1,310
June 05, 2026	42.93	43.13	43.13	43.13	42.84	1,186
June 04, 2026	42.93	42.93	42.93	42.93	42.84	408
June 03, 2026	42.93	42.92	42.92	42.97	42.9	271
June 02, 2026	42.82	42.83	42.83	42.83	42.77	147
June 01, 2026	42.75	42.86	42.86	42.91	42.75	2
May 29, 2026	42.81	42.73	42.73	42.83	42.73	61
May 28, 2026	42.9	42.79	42.79	42.93	42.79	1
May 27, 2026	42.67	42.8	42.8	42.82	42.67	28
May 26, 2026	42.77	42.81	42.81	42.87	42.77	186
May 25, 2026	42.79	42.72	42.72	42.79	42.71	186
May 22, 2026	42.87	42.91	42.91	42.92	42.87	281
May 21, 2026	42.78	42.92	42.92	42.92	42.78	281
May 20, 2026	42.87	42.76	42.76	42.88	42.76	40
May 19, 2026	42.75	42.87	42.87	42.87	42.75	40
May 18, 2026	42.71	42.73	42.73	42.75	42.69	428
May 15, 2026	42.74	42.76	42.76	42.78	42.72	1,015
May 14, 2026	42.48	42.63	42.63	42.63	42.48	106
May 13, 2026	42.44	42.47	42.47	42.47	42.44	106
May 12, 2026	42.32	42.41	42.41	42.41	42.32	106
May 11, 2026	42.31	42.27	42.27	42.31	42.25	178