SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) XETRA

48.34

-0.03(-0.06%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.2248.3748.3748.3748.1651
September 04, 20254848.1148.1148.144840
September 03, 202547.5447.9347.9347.9347.5430
September 02, 202547.9347.5147.5147.9347.517
September 01, 202548.0248.0948.0948.0947.9210,168
August 29, 202548.3248.0848.0848.324848
August 28, 202548.3748.3348.3348.3748.244
August 27, 202548.1348.2848.2848.3148.134
August 26, 202548.1148.0948.0948.1548.094
August 25, 202548.1748.1248.1248.1748.0239
August 22, 202548.0648.248.248.2148.066,633
August 21, 202548.2648.1248.1248.2648.122
August 20, 202548.1948.2648.2648.3848.1952
August 19, 202548.1148.0948.0948.1148.0361
August 18, 202548.3648.1148.1148.4148.11100
August 15, 202548.6648.3448.3448.6648.34253
August 14, 202548.9348.748.748.9348.7127
August 13, 202548.5748.7148.7148.7148.571
August 12, 202548.7148.5148.5148.7148.519
August 11, 202548.6248.7148.7148.7148.628
August 08, 202548.648.4648.4648.748.468
August 07, 202548.448.7348.7348.7348.376,600
August 06, 202548.4948.4848.4848.4948.43115
August 05, 202548.6748.6148.6148.6948.614
August 04, 202548.648.6648.6648.6648.46,421
August 01, 202549.3449.3948.4949.449.2424
July 31, 202549.7649.6148.749.7649.523,200
July 30, 202549.4149.548.5949.6649.416,458
July 29, 202549.249.3848.4849.3849.143
July 28, 202548.9149.1249.1249.1248.9119
July 25, 202548.9148.8248.8248.9148.81263
July 24, 202549.0649.0649.0649.0648.9420,600
July 23, 202549.1949.3149.3149.3149.194
July 22, 202549.0749.2549.2549.2549.0710
July 21, 202549.0949.2349.2349.2449.093,302
July 18, 202549.0648.9548.9549.0748.9537
July 17, 202549.149.249.249.249.0776
July 16, 202549.0248.9548.9549.1948.9587
July 15, 202549.1449.0949.0949.349.023,912
July 14, 202549.2349.1249.1249.2549.1237
July 11, 202549.5149.249.249.5149.2102
July 10, 202549.649.5849.5849.649.473,212
July 09, 202549.4149.4949.4949.549.393,200
July 08, 202549.5249.3249.3249.5349.265
July 07, 202549.6549.6749.6749.7649.653,201
July 04, 202549.8749.6149.6149.9249.61262
July 03, 202549.549.7649.7649.7649.53,348
July 02, 202550.2749.349.350.2749.176,434
July 01, 202550.3950.3150.3150.5250.3131
June 30, 202550.350.1950.1950.3550.194
June 27, 202550.5950.3450.3450.5950.3412,813
June 26, 202550.7150.6350.6350.7150.533,201
June 25, 202550.7350.5250.5250.7350.5212,817
June 24, 202550.5150.5950.5950.6750.496,404
June 23, 202550.0550.450.450.450.053
June 20, 202550.3650.2150.2150.3650.211,539
June 19, 202550.1450.2650.2650.3750.144,536
June 18, 202550.250.3250.3250.3350.177,621
June 17, 202550.2650.2650.2650.3350.268
June 16, 202550.350.450.450.450.211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved