State Street SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYBG.DE Historical Return
If you invested €1000 in SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) 10 years ago, it would be worth €801.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €727.45, while €1000 invested 1 year ago would be worth €1,010.09. This corresponds to total returns of -19.84%, -27.26%, 1.01%, respectively, with annualized returns of -2.19%, -6.17%, 1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYBG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.7 | 47.76 | 47.76 | 47.76 | 47.69 | 1 |
| August 20, 2026 | 47.7 | 47.7 | 47.7 | 47.76 | 47.64 | 10,205 |
| August 19, 2026 | 47.83 | 47.75 | 47.75 | 47.83 | 47.72 | 6,915 |
| August 18, 2026 | 47.69 | 47.69 | 47.69 | 47.78 | 47.65 | 6,915 |
| August 17, 2026 | 47.92 | 47.81 | 47.81 | 47.94 | 47.81 | 3,466 |
| August 14, 2026 | 48.12 | 47.91 | 47.91 | 48.13 | 47.91 | 3,300 |
| August 13, 2026 | 48.15 | 48.19 | 48.19 | 48.25 | 48.13 | 3,300 |
| August 12, 2026 | 48.18 | 48.13 | 48.13 | 48.29 | 48.13 | 6,600 |
| August 11, 2026 | 47.99 | 48.17 | 48.17 | 48.17 | 47.96 | 6,600 |
| August 10, 2026 | 48.2 | 48.11 | 48.11 | 48.21 | 48.1 | 8,026 |
| August 07, 2026 | 48.11 | 48.2 | 48.2 | 48.2 | 48.07 | 3,300 |
| August 06, 2026 | 48.18 | 48.14 | 48.14 | 48.18 | 48.14 | 3,300 |
| August 05, 2026 | 48.2 | 48.24 | 48.24 | 48.25 | 48.2 | 21 |
| August 04, 2026 | 48.03 | 48.21 | 48.21 | 48.21 | 47.94 | 6,601 |
| August 03, 2026 | 48.03 | 48.02 | 48.02 | 48.04 | 48.02 | 10 |
| July 31, 2026 | 48.93 | 48.78 | 48.78 | 48.96 | 48.78 | 107 |
| July 30, 2026 | 48.61 | 48.88 | 48.88 | 48.88 | 48.61 | 6,600 |
| July 29, 2026 | 48.96 | 48.76 | 48.76 | 48.96 | 48.76 | 2 |
| July 28, 2026 | 49.17 | 49.02 | 49.02 | 49.17 | 49.02 | 3,517 |
| July 27, 2026 | 49.12 | 48.98 | 48.98 | 49.12 | 48.98 | 10 |
| July 23, 2026 | 48.71 | 48.57 | 48.57 | 48.8 | 48.57 | 3,300 |
| July 22, 2026 | 48.92 | 48.91 | 48.91 | 48.92 | 48.75 | 9,902 |
| July 21, 2026 | 49.12 | 48.93 | 48.93 | 49.12 | 48.93 | 3,216 |
| July 20, 2026 | 49.29 | 49.02 | 49.02 | 49.34 | 49.02 | 3,216 |
| July 17, 2026 | 49.39 | 49.34 | 49.34 | 49.45 | 49.34 | 6,400 |
| July 16, 2026 | 49.55 | 49.4 | 49.4 | 49.55 | 49.38 | 3,200 |
| July 15, 2026 | 49.13 | 49.58 | 49.58 | 49.58 | 49.07 | 3,391 |
| July 14, 2026 | 48.9 | 49.08 | 49.08 | 49.08 | 48.9 | 3,300 |
| July 13, 2026 | 49.36 | 49.14 | 49.14 | 49.36 | 49.12 | 3,205 |
| July 10, 2026 | 49.42 | 49.47 | 49.47 | 49.49 | 49.41 | 3,200 |
| July 09, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.15 | 3,300 |
| July 08, 2026 | 49.21 | 49.03 | 49.03 | 49.21 | 49.01 | 3 |
| July 07, 2026 | 49.54 | 49.45 | 49.45 | 49.57 | 49.45 | 3,200 |
| July 06, 2026 | 49.59 | 49.57 | 49.57 | 49.59 | 49.56 | 8,764 |
| July 03, 2026 | 49.49 | 49.52 | 49.52 | 49.52 | 49.43 | 3,200 |
| July 02, 2026 | 49.57 | 49.61 | 49.61 | 49.61 | 49.42 | 3,350 |
| July 01, 2026 | 49.22 | 49.52 | 49.52 | 49.52 | 49.22 | 11 |
| June 30, 2026 | 49.56 | 49.34 | 49.34 | 49.57 | 49.34 | 2 |
| June 29, 2026 | 49.26 | 49.39 | 49.39 | 49.39 | 49.26 | 38 |
| June 26, 2026 | 49.52 | 49.33 | 49.33 | 49.52 | 49.12 | 3,474 |
| June 25, 2026 | 49.53 | 49.52 | 49.52 | 49.59 | 49.46 | 6,970 |
| June 24, 2026 | 49.3 | 49.49 | 49.49 | 49.49 | 49.3 | 7,466 |
| June 23, 2026 | 49.06 | 49.25 | 49.25 | 49.25 | 49.06 | 7,466 |
| June 22, 2026 | 48.68 | 49 | 49 | 49.05 | 48.6 | 7,466 |
| June 19, 2026 | 48.8 | 48.64 | 48.64 | 48.8 | 48.64 | 102 |
| June 18, 2026 | 49.03 | 48.99 | 48.99 | 49.03 | 48.88 | 3,545 |
| June 17, 2026 | 49 | 49.02 | 49.02 | 49.12 | 49 | 200 |
| June 16, 2026 | 48.85 | 48.88 | 48.88 | 48.97 | 48.85 | 200 |
| June 15, 2026 | 49.02 | 48.89 | 48.89 | 49.02 | 48.89 | 85 |
| June 12, 2026 | 48.78 | 48.84 | 48.84 | 48.89 | 48.7 | 10,065 |
| June 11, 2026 | 48.49 | 48.59 | 48.59 | 48.6 | 48.49 | 725 |
| June 10, 2026 | 48.6 | 48.54 | 48.54 | 48.6 | 48.48 | 6 |
| June 09, 2026 | 48.45 | 48.49 | 48.49 | 48.49 | 48.45 | 3,300 |
| June 08, 2026 | 48.37 | 48.33 | 48.33 | 48.53 | 48.33 | 7,450 |
| June 05, 2026 | 48.48 | 48.55 | 48.55 | 48.58 | 48.44 | 2,446 |
| June 04, 2026 | 48.41 | 48.42 | 48.42 | 48.42 | 48.39 | 3,310 |
| June 03, 2026 | 48.43 | 48.4 | 48.4 | 48.51 | 48.4 | 3,300 |
| June 02, 2026 | 48.75 | 48.69 | 48.69 | 48.75 | 48.65 | 9,900 |
| June 01, 2026 | 48.56 | 48.5 | 48.5 | 48.69 | 48.39 | 10,280 |
| May 29, 2026 | 48.58 | 48.68 | 48.68 | 48.73 | 48.53 | 3,433 |
AD
