48.11
-0.227(-0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 48.36 | 48.11 | 48.11 | 48.41 | 48.11 | 100 |
| August 15, 2025 | 48.66 | 48.34 | 48.34 | 48.66 | 48.34 | 253 |
| August 14, 2025 | 48.93 | 48.7 | 48.7 | 48.93 | 48.7 | 127 |
| August 13, 2025 | 48.57 | 48.71 | 48.71 | 48.71 | 48.57 | 1 |
| August 12, 2025 | 48.71 | 48.51 | 48.51 | 48.71 | 48.51 | 9 |
| August 11, 2025 | 48.62 | 48.71 | 48.71 | 48.71 | 48.62 | 8 |
| August 08, 2025 | 48.6 | 48.46 | 48.46 | 48.7 | 48.46 | 8 |
| August 07, 2025 | 48.4 | 48.73 | 48.73 | 48.73 | 48.37 | 6,600 |
| August 06, 2025 | 48.49 | 48.48 | 48.48 | 48.49 | 48.43 | 115 |
| August 05, 2025 | 48.67 | 48.61 | 48.61 | 48.69 | 48.61 | 4 |
| August 04, 2025 | 48.6 | 48.66 | 48.66 | 48.66 | 48.4 | 6,421 |
| August 01, 2025 | 49.34 | 49.39 | 48.49 | 49.4 | 49.24 | 24 |
| July 31, 2025 | 49.76 | 49.61 | 48.7 | 49.76 | 49.52 | 3,200 |
| July 30, 2025 | 49.41 | 49.5 | 48.59 | 49.66 | 49.41 | 6,458 |
| July 29, 2025 | 49.2 | 49.38 | 48.48 | 49.38 | 49.14 | 3 |
| July 28, 2025 | 48.91 | 49.12 | 49.12 | 49.12 | 48.91 | 19 |
| July 25, 2025 | 48.91 | 48.82 | 48.82 | 48.91 | 48.81 | 263 |
| July 24, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.94 | 20,600 |
| July 23, 2025 | 49.19 | 49.31 | 49.31 | 49.31 | 49.19 | 4 |
| July 22, 2025 | 49.07 | 49.25 | 49.25 | 49.25 | 49.07 | 10 |
| July 21, 2025 | 49.09 | 49.23 | 49.23 | 49.24 | 49.09 | 3,302 |
| July 18, 2025 | 49.06 | 48.95 | 48.95 | 49.07 | 48.95 | 37 |
| July 17, 2025 | 49.1 | 49.2 | 49.2 | 49.2 | 49.07 | 76 |
| July 16, 2025 | 49.02 | 48.95 | 48.95 | 49.19 | 48.95 | 87 |
| July 15, 2025 | 49.14 | 49.09 | 49.09 | 49.3 | 49.02 | 3,912 |
| July 14, 2025 | 49.23 | 49.12 | 49.12 | 49.25 | 49.12 | 37 |
| July 11, 2025 | 49.51 | 49.2 | 49.2 | 49.51 | 49.2 | 102 |
| July 10, 2025 | 49.6 | 49.58 | 49.58 | 49.6 | 49.47 | 3,212 |
| July 09, 2025 | 49.41 | 49.49 | 49.49 | 49.5 | 49.39 | 3,200 |
| July 08, 2025 | 49.52 | 49.32 | 49.32 | 49.53 | 49.26 | 5 |
| July 07, 2025 | 49.65 | 49.67 | 49.67 | 49.76 | 49.65 | 3,201 |
| July 04, 2025 | 49.87 | 49.61 | 49.61 | 49.92 | 49.61 | 262 |
| July 03, 2025 | 49.5 | 49.76 | 49.76 | 49.76 | 49.5 | 3,348 |
| July 02, 2025 | 50.27 | 49.3 | 49.3 | 50.27 | 49.17 | 6,434 |
| July 01, 2025 | 50.39 | 50.31 | 50.31 | 50.52 | 50.31 | 31 |
| June 30, 2025 | 50.3 | 50.19 | 50.19 | 50.35 | 50.19 | 4 |
| June 27, 2025 | 50.59 | 50.34 | 50.34 | 50.59 | 50.34 | 12,813 |
| June 26, 2025 | 50.71 | 50.63 | 50.63 | 50.71 | 50.53 | 3,201 |
| June 25, 2025 | 50.73 | 50.52 | 50.52 | 50.73 | 50.52 | 12,817 |
| June 24, 2025 | 50.51 | 50.59 | 50.59 | 50.67 | 50.49 | 6,404 |
| June 23, 2025 | 50.05 | 50.4 | 50.4 | 50.4 | 50.05 | 3 |
| June 20, 2025 | 50.36 | 50.21 | 50.21 | 50.36 | 50.21 | 1,539 |
| June 19, 2025 | 50.14 | 50.26 | 50.26 | 50.37 | 50.14 | 4,536 |
| June 18, 2025 | 50.2 | 50.32 | 50.32 | 50.33 | 50.17 | 7,621 |
| June 17, 2025 | 50.26 | 50.26 | 50.26 | 50.33 | 50.26 | 8 |
| June 16, 2025 | 50.3 | 50.4 | 50.4 | 50.4 | 50.21 | 1 |
| June 13, 2025 | 50.62 | 50.38 | 50.38 | 50.63 | 50.38 | 7,569 |
| June 12, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.47 | 3,877 |
| June 11, 2025 | 50.55 | 50.48 | 50.48 | 50.55 | 50.37 | 186 |
| June 10, 2025 | 50.62 | 50.71 | 50.71 | 50.75 | 50.62 | 1 |
| June 09, 2025 | 50.53 | 50.56 | 50.56 | 50.56 | 50.53 | 66 |
| June 06, 2025 | 50.55 | 50.53 | 50.53 | 50.62 | 50.53 | 1,633 |
| June 05, 2025 | 50.67 | 50.61 | 50.61 | 50.82 | 50.61 | 3,200 |
| June 04, 2025 | 50.56 | 50.62 | 50.62 | 50.62 | 50.47 | 3,200 |
| June 03, 2025 | 50.36 | 50.54 | 50.54 | 50.54 | 50.36 | 3,200 |
| June 02, 2025 | 50.3 | 50.24 | 50.24 | 50.3 | 50.1 | 3,200 |
| May 30, 2025 | 50.41 | 50.4 | 50.4 | 50.43 | 50.27 | 21,691 |
| May 29, 2025 | 50.22 | 50.35 | 50.35 | 50.37 | 50.22 | 6,400 |
| May 28, 2025 | 50.33 | 50.23 | 50.23 | 50.33 | 50.21 | 72 |
| May 27, 2025 | 50.6 | 50.42 | 50.42 | 50.7 | 50.42 | 3,229 |