State Street SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYBG.DE Historical Return
If you invested €1000 in SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) 10 years ago, it would be worth €832.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €765.91, while €1000 invested 1 year ago would be worth €1,045.66. This corresponds to total returns of -16.7%, -23.41%, 4.57%, respectively, with annualized returns of -1.81%, -5.19%, 4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYBG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 49.42 | 49.47 | 49.47 | 49.49 | 49.41 | 3,200 |
| July 09, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.15 | 3,300 |
| July 08, 2026 | 49.21 | 49.03 | 49.03 | 49.21 | 49.01 | 3 |
| July 07, 2026 | 49.54 | 49.45 | 49.45 | 49.57 | 49.45 | 3,200 |
| July 06, 2026 | 49.59 | 49.57 | 49.57 | 49.59 | 49.56 | 8,764 |
| July 03, 2026 | 49.49 | 49.52 | 49.52 | 49.52 | 49.43 | 3,200 |
| July 02, 2026 | 49.57 | 49.61 | 49.61 | 49.61 | 49.42 | 3,350 |
| July 01, 2026 | 49.22 | 49.52 | 49.52 | 49.52 | 49.22 | 11 |
| June 30, 2026 | 49.56 | 49.34 | 49.34 | 49.57 | 49.34 | 2 |
| June 29, 2026 | 49.26 | 49.39 | 49.39 | 49.39 | 49.26 | 38 |
| June 26, 2026 | 49.52 | 49.33 | 49.33 | 49.52 | 49.12 | 3,474 |
| June 25, 2026 | 49.53 | 49.52 | 49.52 | 49.59 | 49.46 | 6,970 |
| June 24, 2026 | 49.3 | 49.49 | 49.49 | 49.49 | 49.3 | 7,466 |
| June 23, 2026 | 49.06 | 49.25 | 49.25 | 49.25 | 49.06 | 7,466 |
| June 22, 2026 | 48.68 | 49 | 49 | 49.05 | 48.6 | 7,466 |
| June 19, 2026 | 48.8 | 48.64 | 48.64 | 48.8 | 48.64 | 102 |
| June 18, 2026 | 49.03 | 48.99 | 48.99 | 49.03 | 48.88 | 3,545 |
| June 17, 2026 | 49 | 49.02 | 49.02 | 49.12 | 49 | 200 |
| June 16, 2026 | 48.85 | 48.88 | 48.88 | 48.97 | 48.85 | 200 |
| June 15, 2026 | 49.02 | 48.89 | 48.89 | 49.02 | 48.89 | 85 |
| June 12, 2026 | 48.78 | 48.84 | 48.84 | 48.89 | 48.7 | 10,065 |
| June 11, 2026 | 48.49 | 48.59 | 48.59 | 48.6 | 48.49 | 725 |
| June 10, 2026 | 48.6 | 48.54 | 48.54 | 48.6 | 48.48 | 6 |
| June 09, 2026 | 48.45 | 48.49 | 48.49 | 48.49 | 48.45 | 3,300 |
| June 08, 2026 | 48.37 | 48.33 | 48.33 | 48.53 | 48.33 | 7,450 |
| June 05, 2026 | 48.48 | 48.55 | 48.55 | 48.58 | 48.44 | 2,446 |
| June 04, 2026 | 48.41 | 48.42 | 48.42 | 48.42 | 48.39 | 3,310 |
| June 03, 2026 | 48.43 | 48.4 | 48.4 | 48.51 | 48.4 | 3,300 |
| June 02, 2026 | 48.75 | 48.69 | 48.69 | 48.75 | 48.65 | 9,900 |
| June 01, 2026 | 48.56 | 48.5 | 48.5 | 48.69 | 48.39 | 10,280 |
| May 29, 2026 | 48.58 | 48.68 | 48.68 | 48.73 | 48.53 | 3,433 |
| May 28, 2026 | 48.43 | 48.59 | 48.59 | 48.59 | 48.43 | 9,941 |
| May 27, 2026 | 48.62 | 48.5 | 48.5 | 48.65 | 48.45 | 6,654 |
| May 26, 2026 | 48.74 | 48.51 | 48.51 | 48.74 | 48.51 | 2 |
| May 25, 2026 | 48.61 | 48.76 | 48.76 | 48.76 | 48.49 | 26,486 |
| May 22, 2026 | 48.38 | 48.55 | 48.55 | 48.55 | 48.36 | 6,882 |
| May 21, 2026 | 48 | 48.15 | 48.15 | 48.23 | 48 | 208 |
| May 20, 2026 | 47.67 | 48.11 | 48.11 | 48.37 | 47.67 | 6,967 |
| May 19, 2026 | 47.56 | 47.49 | 47.49 | 47.66 | 47.47 | 14,133 |
| May 18, 2026 | 46.99 | 47.28 | 47.28 | 47.36 | 46.99 | 14,133 |
| May 15, 2026 | 47.3 | 46.92 | 46.92 | 47.3 | 46.92 | 123 |
| May 14, 2026 | 47.77 | 47.93 | 47.93 | 47.93 | 47.77 | 6,992 |
| May 13, 2026 | 47.73 | 47.66 | 47.66 | 47.73 | 47.48 | 6,992 |
| May 12, 2026 | 47.26 | 47.47 | 47.47 | 47.48 | 47.26 | 17,829 |
| May 11, 2026 | 48.1 | 48.06 | 48.06 | 48.1 | 47.93 | 16,758 |
| May 08, 2026 | 48.13 | 48.37 | 48.37 | 48.44 | 48.13 | 4,386 |
| May 07, 2026 | 48.26 | 48.21 | 48.21 | 48.28 | 48.21 | 248 |
| May 06, 2026 | 47.97 | 48.2 | 48.2 | 48.22 | 47.97 | 3,419 |
| May 05, 2026 | 47.79 | 47.83 | 47.83 | 47.87 | 47.7 | 3,341 |
| May 04, 2026 | 48.1 | 47.93 | 47.93 | 48.1 | 47.93 | 6,600 |
| April 30, 2026 | 47.51 | 47.96 | 47.96 | 47.96 | 47.51 | 6,920 |
| April 29, 2026 | 47.79 | 47.58 | 47.58 | 47.79 | 47.58 | 3,314 |
| April 28, 2026 | 47.9 | 47.75 | 47.75 | 47.9 | 47.68 | 9,935 |
| April 27, 2026 | 47.96 | 47.89 | 47.89 | 48.09 | 47.89 | 11,430 |
| April 24, 2026 | 47.84 | 47.99 | 47.99 | 48.05 | 47.82 | 10,978 |
| April 23, 2026 | 47.93 | 47.97 | 47.97 | 48.07 | 47.93 | 10,902 |
| April 22, 2026 | 48.07 | 48.07 | 48.07 | 48.18 | 48.03 | 17,632 |
| April 21, 2026 | 48.09 | 47.96 | 47.96 | 48.09 | 47.89 | 6,600 |
| April 20, 2026 | 48.2 | 48.13 | 48.13 | 48.24 | 48.13 | 6,682 |
| April 17, 2026 | 47.87 | 48.38 | 48.38 | 48.44 | 47.87 | 3,546 |
AD
