State Street SPDR Bloomberg UK Gilt UCITS ETF (Dist) (SYBG.DE) XETRA

48.69

+0.194(+0.40%)

Updated at June 02 05:35PM

Currency In EUR

SYBG.DE Historical Return

If you invested €1000 in SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) 10 years ago, it would be worth €803.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €779.8, while €1000 invested 1 year ago would be worth €1,006.22. This corresponds to total returns of -19.68%, -22.02%, 0.62%, respectively, with annualized returns of -2.17%, -4.85%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648.7548.6948.6948.7548.659,900
June 01, 202648.5648.548.548.6948.3910,280
May 29, 202648.5848.6848.6848.7348.533,433
May 28, 202648.4348.5948.5948.5948.439,941
May 27, 202648.6248.548.548.6548.456,654
May 26, 202648.7448.5148.5148.7448.512
May 25, 202648.6148.7648.7648.7648.4926,486
May 22, 202648.3848.5548.5548.5548.366,882
May 21, 20264848.1548.1548.2348208
May 20, 202647.6748.1148.1148.3747.676,967
May 19, 202647.5647.4947.4947.6647.4714,133
May 18, 202646.9947.2847.2847.3646.9914,133
May 15, 202647.346.9246.9247.346.92123
May 14, 202647.7747.9347.9347.9347.776,992
May 13, 202647.7347.6647.6647.7347.486,992
May 12, 202647.2647.4747.4747.4847.2617,829
May 11, 202648.148.0648.0648.147.9316,758
May 08, 202648.1348.3748.3748.4448.134,386
May 07, 202648.2648.2148.2148.2848.21248
May 06, 202647.9748.248.248.2247.973,419
May 05, 202647.7947.8347.8347.8747.73,341
May 04, 202648.147.9347.9348.147.936,600
April 30, 202647.5147.9647.9647.9647.516,920
April 29, 202647.7947.5847.5847.7947.583,314
April 28, 202647.947.7547.7547.947.689,935
April 27, 202647.9647.8947.8948.0947.8911,430
April 24, 202647.8447.9947.9948.0547.8210,978
April 23, 202647.9347.9747.9748.0747.9310,902
April 22, 202648.0748.0748.0748.1848.0317,632
April 21, 202648.0947.9647.9648.0947.896,600
April 20, 202648.248.1348.1348.2448.136,682
April 17, 202647.8748.3848.3848.4447.873,546
April 16, 202648.4248.0248.0248.4248.026,179
April 15, 202648.5148.2848.2848.5148.283
April 14, 202648.1948.3648.3648.3648.174,220
April 13, 202648.0648.0148.0148.0648.01100
April 10, 202648.348.1348.1348.3548.16,745
April 09, 202648.4948.3848.3848.4948.276,675
April 08, 202648.6748.6748.6748.7348.6514
April 07, 202648.0447.7347.7348.1147.79,989
April 02, 202647.7548.0848.0848.0847.73,318
April 01, 202648.0548.0748.0748.0948.035,934
March 31, 202647.9147.7247.7247.9847.683,435
March 30, 202647.8347.8747.8747.947.743,492
March 27, 202647.8347.7447.7447.8347.4482
March 26, 202648.1747.9347.9348.1747.934,310
March 25, 202648.1948.4348.4348.4348.151,530
March 24, 202648.1647.9647.9648.1647.964,301
March 23, 202647.4748.0648.0648.1647.410,563
March 20, 202648.5247.6747.6748.5247.673,669
March 19, 202648.4348.4448.4448.5148.331,067
March 18, 202649.0248.748.749.0248.71
March 17, 202648.648.948.948.948.61
March 16, 202648.5948.6248.6248.6548.54,319
March 13, 202648.5248.448.448.5248.41,038
March 12, 202648.8748.6148.6148.8748.616,775
March 11, 202649.1548.9648.9649.1848.966,509
March 10, 202649.349.2849.2849.349.151,027
March 09, 202648.4849494948.41,024
March 06, 202649.1148.9848.9849.1148.843,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved