State Street SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) XETRA

Currency In EUR

SYBG.DE Historical Return

If you invested €1000 in SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) 10 years ago, it would be worth €827.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €760.74, while €1000 invested 1 year ago would be worth €1,038.6. This corresponds to total returns of -17.27%, -23.93%, 3.86%, respectively, with annualized returns of -1.88%, -5.32%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	49.36	49.14	49.14	49.36	49.12	3,205
July 10, 2026	49.42	49.47	49.47	49.49	49.41	3,200
July 09, 2026	49.27	49.27	49.27	49.27	49.15	3,300
July 08, 2026	49.21	49.03	49.03	49.21	49.01	3
July 07, 2026	49.54	49.45	49.45	49.57	49.45	3,200
July 06, 2026	49.59	49.57	49.57	49.59	49.56	8,764
July 03, 2026	49.49	49.52	49.52	49.52	49.43	3,200
July 02, 2026	49.57	49.61	49.61	49.61	49.42	3,350
July 01, 2026	49.22	49.52	49.52	49.52	49.22	11
June 30, 2026	49.56	49.34	49.34	49.57	49.34	2
June 29, 2026	49.26	49.39	49.39	49.39	49.26	38
June 26, 2026	49.52	49.33	49.33	49.52	49.12	3,474
June 25, 2026	49.53	49.52	49.52	49.59	49.46	6,970
June 24, 2026	49.3	49.49	49.49	49.49	49.3	7,466
June 23, 2026	49.06	49.25	49.25	49.25	49.06	7,466
June 22, 2026	48.68	49	49	49.05	48.6	7,466
June 19, 2026	48.8	48.64	48.64	48.8	48.64	102
June 18, 2026	49.03	48.99	48.99	49.03	48.88	3,545
June 17, 2026	49	49.02	49.02	49.12	49	200
June 16, 2026	48.85	48.88	48.88	48.97	48.85	200
June 15, 2026	49.02	48.89	48.89	49.02	48.89	85
June 12, 2026	48.78	48.84	48.84	48.89	48.7	10,065
June 11, 2026	48.49	48.59	48.59	48.6	48.49	725
June 10, 2026	48.6	48.54	48.54	48.6	48.48	6
June 09, 2026	48.45	48.49	48.49	48.49	48.45	3,300
June 08, 2026	48.37	48.33	48.33	48.53	48.33	7,450
June 05, 2026	48.48	48.55	48.55	48.58	48.44	2,446
June 04, 2026	48.41	48.42	48.42	48.42	48.39	3,310
June 03, 2026	48.43	48.4	48.4	48.51	48.4	3,300
June 02, 2026	48.75	48.69	48.69	48.75	48.65	9,900
June 01, 2026	48.56	48.5	48.5	48.69	48.39	10,280
May 29, 2026	48.58	48.68	48.68	48.73	48.53	3,433
May 28, 2026	48.43	48.59	48.59	48.59	48.43	9,941
May 27, 2026	48.62	48.5	48.5	48.65	48.45	6,654
May 26, 2026	48.74	48.51	48.51	48.74	48.51	2
May 25, 2026	48.61	48.76	48.76	48.76	48.49	26,486
May 22, 2026	48.38	48.55	48.55	48.55	48.36	6,882
May 21, 2026	48	48.15	48.15	48.23	48	208
May 20, 2026	47.67	48.11	48.11	48.37	47.67	6,967
May 19, 2026	47.56	47.49	47.49	47.66	47.47	14,133
May 18, 2026	46.99	47.28	47.28	47.36	46.99	14,133
May 15, 2026	47.3	46.92	46.92	47.3	46.92	123
May 14, 2026	47.77	47.93	47.93	47.93	47.77	6,992
May 13, 2026	47.73	47.66	47.66	47.73	47.48	6,992
May 12, 2026	47.26	47.47	47.47	47.48	47.26	17,829
May 11, 2026	48.1	48.06	48.06	48.1	47.93	16,758
May 08, 2026	48.13	48.37	48.37	48.44	48.13	4,386
May 07, 2026	48.26	48.21	48.21	48.28	48.21	248
May 06, 2026	47.97	48.2	48.2	48.22	47.97	3,419
May 05, 2026	47.79	47.83	47.83	47.87	47.7	3,341
May 04, 2026	48.1	47.93	47.93	48.1	47.93	6,600
April 30, 2026	47.51	47.96	47.96	47.96	47.51	6,920
April 29, 2026	47.79	47.58	47.58	47.79	47.58	3,314
April 28, 2026	47.9	47.75	47.75	47.9	47.68	9,935
April 27, 2026	47.96	47.89	47.89	48.09	47.89	11,430
April 24, 2026	47.84	47.99	47.99	48.05	47.82	10,978
April 23, 2026	47.93	47.97	47.97	48.07	47.93	10,902
April 22, 2026	48.07	48.07	48.07	48.18	48.03	17,632
April 21, 2026	48.09	47.96	47.96	48.09	47.89	6,600
April 20, 2026	48.2	48.13	48.13	48.24	48.13	6,682