State Street SPDR Bloomberg UK Gilt UCITS ETF (Dist) (SYBG.DE) XETRA

47.77

+0.107(+0.22%)

Updated at May 14 09:05AM

Currency In EUR

SYBG.DE Historical Return

If you invested €1000 in SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) 10 years ago, it would be worth €805.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €771.11, while €1000 invested 1 year ago would be worth €992.52. This corresponds to total returns of -19.5%, -22.89%, -0.75%, respectively, with annualized returns of -2.15%, -5.06%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	47.73	47.66	47.66	47.73	47.48	6,992
May 12, 2026	47.26	47.47	47.47	47.48	47.26	17,829
May 11, 2026	48.1	48.06	48.06	48.1	47.93	16,758
May 08, 2026	48.13	48.37	48.37	48.44	48.13	4,386
May 07, 2026	48.26	48.21	48.21	48.28	48.21	248
May 06, 2026	47.97	48.2	48.2	48.22	47.97	3,419
May 05, 2026	47.79	47.83	47.83	47.87	47.7	3,341
May 04, 2026	48.1	47.93	47.93	48.1	47.93	6,600
April 30, 2026	47.51	47.96	47.96	47.96	47.51	6,920
April 29, 2026	47.79	47.58	47.58	47.79	47.58	3,314
April 28, 2026	47.9	47.75	47.75	47.9	47.68	9,935
April 27, 2026	47.96	47.89	47.89	48.09	47.89	11,430
April 24, 2026	47.84	47.99	47.99	48.05	47.82	10,978
April 23, 2026	47.93	47.97	47.97	48.07	47.93	10,902
April 22, 2026	48.07	48.07	48.07	48.18	48.03	17,632
April 21, 2026	48.09	47.96	47.96	48.09	47.89	6,600
April 20, 2026	48.2	48.13	48.13	48.24	48.13	6,682
April 17, 2026	47.87	48.38	48.38	48.44	47.87	3,546
April 16, 2026	48.42	48.02	48.02	48.42	48.02	6,179
April 15, 2026	48.51	48.28	48.28	48.51	48.28	3
April 14, 2026	48.19	48.36	48.36	48.36	48.17	4,220
April 13, 2026	48.06	48.01	48.01	48.06	48.01	100
April 10, 2026	48.3	48.13	48.13	48.35	48.1	6,745
April 09, 2026	48.49	48.38	48.38	48.49	48.27	6,675
April 08, 2026	48.67	48.67	48.67	48.73	48.6	514
April 07, 2026	48.04	47.73	47.73	48.11	47.7	9,989
April 02, 2026	47.75	48.08	48.08	48.08	47.7	3,318
April 01, 2026	48.05	48.07	48.07	48.09	48.03	5,934
March 31, 2026	47.91	47.72	47.72	47.98	47.68	3,435
March 30, 2026	47.83	47.87	47.87	47.9	47.74	3,492
March 27, 2026	47.83	47.74	47.74	47.83	47.44	82
March 26, 2026	48.17	47.93	47.93	48.17	47.93	4,310
March 25, 2026	48.19	48.43	48.43	48.43	48.15	1,530
March 24, 2026	48.16	47.96	47.96	48.16	47.96	4,301
March 23, 2026	47.47	48.06	48.06	48.16	47.4	10,563
March 20, 2026	48.52	47.67	47.67	48.52	47.67	3,669
March 19, 2026	48.43	48.44	48.44	48.51	48.33	1,067
March 18, 2026	49.02	48.7	48.7	49.02	48.7	1
March 17, 2026	48.6	48.9	48.9	48.9	48.6	1
March 16, 2026	48.59	48.62	48.62	48.65	48.5	4,319
March 13, 2026	48.52	48.4	48.4	48.52	48.4	1,038
March 12, 2026	48.87	48.61	48.61	48.87	48.61	6,775
March 11, 2026	49.15	48.96	48.96	49.18	48.96	6,509
March 10, 2026	49.3	49.28	49.28	49.3	49.15	1,027
March 09, 2026	48.48	49	49	49	48.4	1,024
March 06, 2026	49.11	48.98	48.98	49.11	48.84	3,448
March 05, 2026	49.14	49.08	49.08	49.35	49.08	1,011
March 04, 2026	49.37	49.39	49.39	49.39	49.25	779
March 03, 2026	49.35	49.21	49.21	49.35	49.04	6
March 02, 2026	49.55	49.51	49.51	49.68	49.43	570
February 27, 2026	49.42	49.52	49.52	49.57	49.41	25
February 26, 2026	49.45	49.61	49.61	49.65	49.45	1,017
February 25, 2026	49.53	49.51	49.51	49.59	49.47	1,017
February 24, 2026	49.42	49.58	49.58	49.58	49.42	151
February 23, 2026	49.35	49.41	49.41	49.41	49.26	84
February 20, 2026	49.3	49.3	49.3	49.33	49.26	32
February 19, 2026	49.13	49.13	49.13	49.13	49.04	20
February 18, 2026	49.17	49.23	49.23	49.25	49.17	7,590
February 17, 2026	49.25	49.1	49.1	49.3	49.1	4,204
February 16, 2026	49.21	49.29	49.29	49.35	49.21	5,230