State Street SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) XETRA

Currency In EUR

SYBG.DE Historical Return

If you invested €1000 in SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) 10 years ago, it would be worth €827.5 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €763.07, while €1000 invested 1 year ago would be worth €1,010.37. This corresponds to total returns of -17.25%, -23.69%, 1.04%, respectively, with annualized returns of -1.87%, -5.26%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	47.6	47.73	47.73	47.84	47.6	3,402
October 01, 2026	47.27	47.51	47.51	47.51	47.27	1
September 30, 2026	47.36	47.22	47.22	47.39	47.22	999
September 29, 2026	47.15	47.12	47.12	47.34	47.12	43
September 28, 2026	47.14	47.08	47.08	47.24	47.08	7,907
September 25, 2026	47.24	46.98	46.98	47.24	46.98	10,200
September 24, 2026	47.23	47.03	47.03	47.25	47.03	6,800
September 23, 2026	47.78	47.29	47.29	47.78	47.29	23,160
September 22, 2026	47.73	47.7	47.7	47.9	47.69	23,160
September 21, 2026	47.75	47.79	47.79	47.8	47.75	999
September 18, 2026	47.63	47.56	47.56	47.63	47.47	45
September 17, 2026	47.41	47.6	47.6	47.71	47.41	15,368
September 16, 2026	47.25	47.32	47.32	47.32	47.25	315
September 15, 2026	47.09	47.15	47.15	47.22	47.09	3
September 11, 2026	47.05	47.15	47.15	47.18	47.01	10,547
September 10, 2026	47.39	46.96	46.96	47.39	46.95	3,421
September 09, 2026	47.6	47.37	47.37	47.6	47.37	3,424
September 08, 2026	47.6	47.65	47.65	47.65	47.6	3,400
September 07, 2026	47.65	47.59	47.59	47.65	47.59	8,519
September 04, 2026	47.61	47.66	47.66	47.72	47.61	8,519
September 03, 2026	47.41	47.69	47.69	47.69	47.41	13,710
September 02, 2026	47.37	47.36	47.36	47.37	47.28	4,455
September 01, 2026	47.53	47.54	47.54	47.54	47.49	2
August 31, 2026	47.84	47.68	47.68	47.84	47.68	20,866
August 28, 2026	47.83	47.86	47.86	47.89	47.77	6,600
August 27, 2026	47.92	47.86	47.86	47.92	47.85	80
August 26, 2026	48.09	47.88	47.88	48.14	47.88	80
August 25, 2026	47.87	48.08	48.08	48.08	47.87	9,906
August 24, 2026	47.88	47.84	47.84	47.88	47.8	1
August 21, 2026	47.7	47.76	47.76	47.76	47.69	1
August 20, 2026	47.7	47.7	47.7	47.76	47.64	10,205
August 19, 2026	47.83	47.75	47.75	47.83	47.72	6,915
August 18, 2026	47.69	47.69	47.69	47.78	47.65	6,915
August 17, 2026	47.92	47.81	47.81	47.94	47.81	3,466
August 14, 2026	48.12	47.91	47.91	48.13	47.91	3,300
August 13, 2026	48.15	48.19	48.19	48.25	48.13	3,300
August 12, 2026	48.18	48.13	48.13	48.29	48.13	6,600
August 11, 2026	47.99	48.17	48.17	48.17	47.96	6,600
August 10, 2026	48.2	48.11	48.11	48.21	48.1	8,026
August 07, 2026	48.11	48.2	48.2	48.2	48.07	3,300
August 06, 2026	48.18	48.14	48.14	48.18	48.14	3,300
August 05, 2026	48.2	48.24	48.24	48.25	48.2	21
August 04, 2026	48.03	48.21	48.21	48.21	47.94	6,601
August 03, 2026	48.03	48.02	48.02	48.04	48.02	10
July 31, 2026	48.93	48.78	48.78	48.96	48.78	107
July 30, 2026	48.61	48.88	48.88	48.88	48.61	6,600
July 29, 2026	48.96	48.76	48.76	48.96	48.76	2
July 28, 2026	49.17	49.02	49.02	49.17	49.02	3,517
July 27, 2026	49.12	48.98	48.98	49.12	48.98	10
July 23, 2026	48.71	48.57	48.57	48.8	48.57	3,300
July 22, 2026	48.92	48.91	48.91	48.92	48.75	9,902
July 21, 2026	49.12	48.93	48.93	49.12	48.93	3,216
July 20, 2026	49.29	49.02	49.02	49.34	49.02	3,216
July 17, 2026	49.39	49.34	49.34	49.45	49.34	6,400
July 16, 2026	49.55	49.4	49.4	49.55	49.38	3,200
July 15, 2026	49.13	49.58	49.58	49.58	49.07	3,391
July 14, 2026	48.9	49.08	49.08	49.08	48.9	3,300
July 13, 2026	49.36	49.14	49.14	49.36	49.12	3,205
July 10, 2026	49.42	49.47	49.47	49.49	49.41	3,200
July 09, 2026	49.27	49.27	49.27	49.27	49.15	3,300