SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) XETRA

49.60

+0.145(+0.29%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202549.449.649.649.6349.4501
December 03, 202549.0649.4549.4549.4549.06501
December 02, 202548.9848.9448.9448.9848.87501
December 01, 202549.0748.9948.9949.1448.98501
November 28, 202549.3149.3249.3249.4149.31771
November 27, 202549.2249.2949.2949.2949.2260
November 26, 202548.7349.3149.3149.3148.4931,458
November 25, 202548.6648.9248.9248.9248.6643
November 24, 202548.6848.6248.6248.6848.5343
November 21, 202548.3448.6548.6548.6548.343,308
November 20, 202548.1648.3448.3448.3648.083,308
November 19, 202548.4848.1448.1448.4848.1492
November 18, 202548.548.4248.4248.548.4212
November 17, 202548.5348.5548.5548.5548.51765
November 14, 202548.548.2348.2348.548.23765
November 13, 202548.8448.8648.8648.9548.846,601
November 12, 20254948.9548.954948.914
November 11, 202549.0349.1649.1649.249.0311
November 10, 202548.7448.6148.6148.9448.61441
November 07, 202548.9148.8648.8648.9148.79441
November 06, 202548.848.9348.9348.9348.797
November 05, 202548.9448.7848.7848.9448.78214
November 04, 202549.1248.9548.9549.1248.9570
November 03, 202549.1249.0849.0849.2149.0810
October 31, 202549.0549.1349.1349.1348.923
October 30, 202548.9149.0449.0449.0648.933
October 29, 202549.1149.0249.0249.1149.011,496
October 28, 202549.3949.1349.1349.3949.131,496
October 27, 202549.2249.449.449.449.196
October 24, 202549.4949.1849.1849.4949.186,410
October 23, 202549.549.3949.3949.5449.3720
October 22, 202549.4649.5349.5349.5749.46127
October 21, 202549.2349.3549.3549.3549.182
October 20, 20254949.1249.1249.1248.9714
October 17, 202548.9448.9448.9449.1148.877
October 16, 202549.0449.1449.1449.1449.033,329
October 15, 202548.8149.0149.0149.0348.8307
October 14, 202548.5548.6148.6148.6648.55104
October 13, 202548.3548.5648.5648.5748.3213
October 10, 202548.1648.3248.3248.3248.145,175
October 09, 202548.2548.1648.1648.2948.165,175
October 08, 202548.3748.4248.4248.4348.3710,673
October 07, 202548.1448.2248.2248.2447.9910,673
October 06, 202548.1248.1648.1648.1948.1226
October 03, 202548.148.2148.2148.2248.18,415
October 02, 202548.1948.0948.0948.1948.093,561
October 01, 202547.8848.2148.2148.2947.883,561
September 30, 202548.0548.0548.0548.0947.93110
September 29, 202548.0248.0248.0248.0347.9928
September 26, 202547.7647.8947.8947.9147.7423
September 25, 202548.147.7247.7248.147.7227,516
September 24, 202548.1248.1348.1348.1548.1222
September 23, 202548.0148.0848.0848.0847.952
September 22, 202547.9847.9847.9848.0247.9812
September 19, 20254847.9847.9848.1147.983,517
September 18, 202548.5948.3148.3148.5948.3116
September 17, 202548.4848.5748.5748.648.4816
September 16, 202548.6548.4248.4248.6548.423,350
September 15, 202548.5248.6148.6148.6548.5263
September 12, 202548.6248.5148.5148.748.513,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved