SPDR Bloomberg UK Gilt UCITS ETF (SYBG.DE) XETRA

49.35

+0.224(+0.46%)

Updated at October 21 05:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.9448.9448.9449.1148.877
October 16, 202549.0449.1449.1449.1449.033,329
October 15, 202548.8149.0149.0149.0348.8307
October 14, 202548.5548.6148.6148.6648.55104
October 13, 202548.3548.5648.5648.5748.3213
October 10, 202548.1648.3248.3248.3248.145,175
October 09, 202548.2548.1648.1648.2948.165,175
October 08, 202548.3748.4248.4248.4348.3710,673
October 07, 202548.1448.2248.2248.2447.9910,673
October 06, 202548.1248.1648.1648.1948.1226
October 03, 202548.148.2148.2148.2248.18,415
October 02, 202548.1948.0948.0948.1948.093,561
October 01, 202547.8848.2148.2148.2947.883,561
September 30, 202548.0548.0548.0548.0947.93110
September 29, 202548.0248.0248.0248.0347.9928
September 26, 202547.7647.8947.8947.9147.7423
September 25, 202548.147.7247.7248.147.7227,516
September 24, 202548.1248.1348.1348.1548.1222
September 23, 202548.0148.0848.0848.0847.952
September 22, 202547.9847.9847.9848.0247.9812
September 19, 20254847.9847.9848.1147.983,517
September 18, 202548.5948.3148.3148.5948.3116
September 17, 202548.4848.5748.5748.648.4816
September 16, 202548.6548.4248.4248.6548.423,350
September 15, 202548.5248.6148.6148.6548.5263
September 12, 202548.6248.5148.5148.748.513,309
September 11, 202548.5948.7448.7448.7448.591,655
September 10, 202548.6948.5848.5848.6948.581
September 09, 202548.5348.5248.5248.6248.526,615
September 08, 202548.3448.5448.5448.5448.3450
September 05, 202548.2248.3748.3748.3748.1651
September 04, 20254848.1148.1148.144840
September 03, 202547.5447.9347.9347.9347.5430
September 02, 202547.9347.5147.5147.9347.517
September 01, 202548.0248.0948.0948.0947.9210,168
August 29, 202548.3248.0848.0848.324848
August 28, 202548.3748.3348.3348.3748.244
August 27, 202548.1348.2848.2848.3148.134
August 26, 202548.1148.0948.0948.1548.094
August 25, 202548.1748.1248.1248.1748.0239
August 22, 202548.0648.248.248.2148.066,633
August 21, 202548.2648.1248.1248.2648.122
August 20, 202548.1948.2648.2648.3848.1952
August 19, 202548.1148.0948.0948.1148.0361
August 18, 202548.3648.1148.1148.4148.11100
August 15, 202548.6648.3448.3448.6648.34253
August 14, 202548.9348.748.748.9348.7127
August 13, 202548.5748.7148.7148.7148.571
August 12, 202548.7148.5148.5148.7148.519
August 11, 202548.6248.7148.7148.7148.628
August 08, 202548.648.4648.4648.748.468
August 07, 202548.448.7348.7348.7348.376,600
August 06, 202548.4948.4848.4848.4948.43115
August 05, 202548.6748.6148.6148.6948.614
August 04, 202548.648.6648.6648.6648.46,421
August 01, 202549.3449.3948.4949.449.2424
July 31, 202549.7649.6148.749.7649.523,200
July 30, 202549.4149.548.5949.6649.416,458
July 29, 202549.249.3848.4849.3849.143
July 28, 202548.9149.1249.1249.1248.9119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved