SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ.DE) XETRA

51.68

-0.05(-0.10%)

Updated at September 08 11:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.7151.7351.7351.7751.6316,444
September 04, 202551.6351.6951.6951.6951.594,655
September 03, 202551.5751.5751.5751.6151.541,027
September 02, 202551.751.5451.5451.751.53930
September 01, 202551.6351.6951.6951.7351.632,142
August 29, 202551.6551.6151.6151.751.612,337
August 28, 202551.851.6851.6851.851.652,098
August 27, 202551.851.7551.7551.851.74,223
August 26, 202551.7551.7551.7551.7551.692,503
August 25, 202551.7351.7751.7752.0451.731,840
August 22, 202551.6951.8151.8151.8151.68698
August 21, 202551.7851.751.751.7851.644,652
August 20, 202551.8351.7851.7851.8651.756,121
August 19, 202551.951.8851.8851.951.856,543
August 18, 202551.8651.8451.8451.9151.841,222
August 15, 202551.9351.8851.8851.9651.878,055
August 14, 202551.9151.9251.9251.9551.882,407
August 13, 202551.8851.9551.9551.9551.861,665
August 12, 202551.8351.8251.8251.8851.763,420
August 11, 202551.8151.7651.7651.8151.741,771
August 08, 202551.6851.7751.7751.7951.683,007
August 07, 202551.6951.7551.7551.8351.692,216
August 06, 202551.7951.7251.7251.7951.675,026
August 05, 202551.6751.6951.6951.7251.679,099
August 04, 202551.5751.6751.6751.6851.574,702
August 01, 202553.0252.8951.4753.0252.895,421
July 31, 202553.1253.0751.6553.1553.034,389
July 30, 202553.0853.0651.6453.1153.057,356
July 29, 202552.9953.153.153.152.995,909
July 28, 202553.0352.9852.9853.0552.9713,542
July 25, 202552.9552.9852.9852.9952.91,998
July 24, 202553.0352.9852.9853.0352.935,847
July 23, 202552.9152.9152.9152.9352.8520,391
July 22, 202552.8552.8552.8552.8552.812,791
July 21, 202552.8452.8352.8352.8452.88,304
July 18, 202552.8552.7952.7952.8752.791,327
July 17, 202552.8252.8652.8652.8652.753,891
July 16, 202552.8452.7552.7552.8452.742,759
July 15, 202552.8552.7852.7852.8952.783,520
July 14, 202552.7552.7952.7952.8352.742,090
July 11, 202552.9552.8552.8552.9552.763,770
July 10, 202552.8452.9352.9352.9752.842,665
July 09, 202552.7452.952.952.9152.747,803
July 08, 202552.7352.7852.7852.7852.6821,749
July 07, 202552.6852.7252.7252.7552.662,756
July 04, 202552.5952.6552.6552.752.594,238
July 03, 202552.752.6852.6852.752.613,223
July 02, 202552.652.6852.6852.6852.5813,483
July 01, 202552.652.5752.5752.6552.534,923
June 30, 202552.5952.5952.5952.5952.512,275
June 27, 202552.6252.5652.5652.6252.492,289
June 26, 202552.5352.4252.4252.5752.422,334
June 25, 202552.6352.4752.4752.6352.461,742
June 24, 202552.752.6252.6252.752.522,999
June 23, 202552.3952.3752.3752.3952.313,214
June 20, 202552.4452.452.452.4452.357,049
June 19, 202552.4252.3552.3552.4252.324,543
June 18, 202552.5252.4752.4752.5652.433,735
June 17, 202552.5852.5152.5152.5852.471,003
June 16, 202552.5152.6252.6252.6352.481,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved