State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (SYBJ.DE) XETRA

50.44

+0.064(+0.13%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	50.45	50.44	50.44	50.58	50.19	1,250
April 01, 2026	50.11	50.37	50.37	50.39	50.1	9,940
March 31, 2026	49.85	49.92	49.92	50	49.85	1,029
March 30, 2026	49.76	49.83	49.83	49.83	49.67	1,432
March 27, 2026	49.98	49.87	49.87	49.98	49.71	91,964
March 26, 2026	50.19	50.14	50.14	50.19	50.05	2,591
March 25, 2026	49.95	50.21	50.21	50.4	49.95	2,767
March 24, 2026	50.09	50.04	50.04	50.11	49.86	1,415
March 23, 2026	49.84	50.08	50.08	50.31	49.44	19,387
March 20, 2026	50.27	50.02	50.02	50.28	50	3,414
March 19, 2026	50.23	50.32	50.32	50.42	50.12	20,402
March 18, 2026	50.48	50.38	50.38	50.63	50.38	90,867
March 17, 2026	50.22	50.46	50.46	50.46	50.21	6,206
March 16, 2026	50.31	50.13	50.13	50.31	50.13	5,324
March 13, 2026	50.28	50.23	50.23	50.42	50.23	3,003
March 12, 2026	50.59	50.46	50.46	50.59	50.38	5,058
March 11, 2026	50.76	50.54	50.54	50.76	50.54	2,459
March 10, 2026	50.77	50.95	50.95	50.95	50.74	6,701
March 09, 2026	50.57	50.34	50.34	50.57	50.25	4,965
March 06, 2026	50.99	50.6	50.6	50.99	50.59	4,840
March 05, 2026	51.09	50.93	50.93	51.15	50.93	242,564
March 04, 2026	50.78	51.3	51.3	51.3	50.78	6,025
March 03, 2026	50.95	50.74	50.74	50.95	50.68	3,705
March 02, 2026	51.05	51.15	51.15	51.26	50.94	8,854
February 27, 2026	51.3	51.27	51.27	51.34	51.22	2,435
February 26, 2026	51.32	51.31	51.31	51.39	51.27	7,446
February 25, 2026	51.39	51.37	51.37	51.4	51.3	3,487
February 24, 2026	51.34	51.35	51.35	51.35	51.29	5,050
February 23, 2026	51.31	51.29	51.29	51.38	51.29	4,205
February 20, 2026	51.31	51.27	0	51.35	51.25	2,285
February 19, 2026	51.33	51.33	0	51.33	51.25	3,037
February 18, 2026	51.34	51.45	0	51.45	51.24	11,602
February 17, 2026	51.31	51.31	0	51.31	51.19	934
February 16, 2026	51.37	51.25	0	51.37	51.2	5,639
February 13, 2026	51.24	51.37	0	51.37	51.16	4,233
February 12, 2026	51.27	51.28	0	51.36	51.25	7,916
February 11, 2026	51.35	51.46	0	51.46	51.25	15,023
February 10, 2026	51.32	51.47	0	51.47	51.3	1,038
February 09, 2026	51.32	51.37	0	51.42	51.23	5,911
February 06, 2026	51.22	51.37	0	51.37	51.21	12,118
February 05, 2026	51.22	51.33	0	51.33	51.2	1,896
February 04, 2026	51.34	51.31	0	51.34	51.22	3,398
February 03, 2026	51.42	51.32	0	51.42	51.23	5,794
February 02, 2026	51.17	51.34	0	51.36	51.08	36,403
January 30, 2026	52.54	52.61	0	52.61	52.46	20,540
January 29, 2026	52.57	52.51	0	52.62	52.51	1,889
January 28, 2026	52.67	52.55	0	52.68	52.55	2,144
January 27, 2026	52.51	52.55	0	52.7	52.51	8,945
January 26, 2026	52.62	52.68	0	52.68	52.53	6,749
January 23, 2026	52.58	52.55	0	52.59	52.53	3,053
January 22, 2026	52.43	52.5	0	52.58	52.43	3,014
January 21, 2026	52.44	52.44	0	52.49	52.38	1,210
January 20, 2026	52.28	52.36	0	52.37	52.26	5,946
January 19, 2026	52.47	52.36	0	52.47	52.29	2,257
January 16, 2026	52.46	52.44	0	52.47	52.41	696
January 15, 2026	52.51	52.44	0	52.51	52.44	106
January 14, 2026	52.46	52.4	0	52.58	52.4	2,886
January 13, 2026	52.76	52.5	0	52.76	52.47	12,035
January 12, 2026	52.59	52.58	0	52.63	52.52	9,201
January 09, 2026	52.54	52.57	0	52.6	52.54	5,510