51.95
-0.016(-0.03%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 52.07 | 51.95 | 51.95 | 52.07 | 51.91 | 4,894 |
September 26, 2025 | 51.91 | 51.96 | 51.96 | 51.98 | 51.91 | 1,596 |
September 25, 2025 | 52.07 | 51.91 | 51.91 | 52.07 | 51.91 | 6,012 |
September 24, 2025 | 52.03 | 52.06 | 52.06 | 52.09 | 52 | 2,686 |
September 23, 2025 | 52.04 | 52.03 | 52.03 | 52.07 | 52.02 | 1,725 |
September 22, 2025 | 52.02 | 51.99 | 51.99 | 52.03 | 51.98 | 1,920 |
September 19, 2025 | 52 | 52.03 | 52.03 | 52.05 | 51.94 | 2,137 |
September 18, 2025 | 51.93 | 52 | 52 | 52.02 | 51.93 | 3,807 |
September 17, 2025 | 51.87 | 51.87 | 51.87 | 51.88 | 51.84 | 1,065 |
September 16, 2025 | 51.91 | 51.84 | 51.84 | 51.93 | 51.84 | 1,095 |
September 15, 2025 | 51.9 | 51.9 | 51.9 | 51.93 | 51.86 | 975 |
September 12, 2025 | 51.83 | 51.88 | 51.88 | 51.88 | 51.81 | 789 |
September 11, 2025 | 51.65 | 51.8 | 51.8 | 51.8 | 51.6 | 3,986 |
September 10, 2025 | 51.69 | 51.66 | 51.66 | 51.7 | 51.63 | 3,392 |
September 09, 2025 | 51.7 | 51.67 | 51.67 | 51.76 | 51.67 | 1,649 |
September 08, 2025 | 51.77 | 51.7 | 51.7 | 51.78 | 51.68 | 3,909 |
September 05, 2025 | 51.71 | 51.73 | 51.73 | 51.77 | 51.63 | 16,444 |
September 04, 2025 | 51.63 | 51.69 | 51.69 | 51.69 | 51.59 | 4,655 |
September 03, 2025 | 51.57 | 51.57 | 51.57 | 51.61 | 51.54 | 1,027 |
September 02, 2025 | 51.7 | 51.54 | 51.54 | 51.7 | 51.53 | 930 |
September 01, 2025 | 51.63 | 51.69 | 51.69 | 51.73 | 51.63 | 2,142 |
August 29, 2025 | 51.65 | 51.61 | 51.61 | 51.7 | 51.61 | 2,337 |
August 28, 2025 | 51.8 | 51.68 | 51.68 | 51.8 | 51.65 | 2,098 |
August 27, 2025 | 51.8 | 51.75 | 51.75 | 51.8 | 51.7 | 4,223 |
August 26, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.69 | 2,503 |
August 25, 2025 | 51.73 | 51.77 | 51.77 | 52.04 | 51.73 | 1,840 |
August 22, 2025 | 51.69 | 51.81 | 51.81 | 51.81 | 51.68 | 698 |
August 21, 2025 | 51.78 | 51.7 | 51.7 | 51.78 | 51.64 | 4,652 |
August 20, 2025 | 51.83 | 51.78 | 51.78 | 51.86 | 51.75 | 6,121 |
August 19, 2025 | 51.9 | 51.88 | 51.88 | 51.9 | 51.85 | 6,543 |
August 18, 2025 | 51.86 | 51.84 | 51.84 | 51.91 | 51.84 | 1,222 |
August 15, 2025 | 51.93 | 51.88 | 51.88 | 51.96 | 51.87 | 8,055 |
August 14, 2025 | 51.91 | 51.92 | 51.92 | 51.95 | 51.88 | 2,407 |
August 13, 2025 | 51.88 | 51.95 | 51.95 | 51.95 | 51.86 | 1,665 |
August 12, 2025 | 51.83 | 51.82 | 51.82 | 51.88 | 51.76 | 3,420 |
August 11, 2025 | 51.81 | 51.76 | 51.76 | 51.81 | 51.74 | 1,771 |
August 08, 2025 | 51.68 | 51.77 | 51.77 | 51.79 | 51.68 | 3,007 |
August 07, 2025 | 51.69 | 51.75 | 51.75 | 51.83 | 51.69 | 2,216 |
August 06, 2025 | 51.79 | 51.72 | 51.72 | 51.79 | 51.67 | 5,026 |
August 05, 2025 | 51.67 | 51.69 | 51.69 | 51.72 | 51.67 | 9,099 |
August 04, 2025 | 51.57 | 51.67 | 51.67 | 51.68 | 51.57 | 4,702 |
August 01, 2025 | 53.02 | 52.89 | 51.47 | 53.02 | 52.89 | 5,421 |
July 31, 2025 | 53.12 | 53.07 | 51.65 | 53.15 | 53.03 | 4,389 |
July 30, 2025 | 53.08 | 53.06 | 51.64 | 53.11 | 53.05 | 7,356 |
July 29, 2025 | 52.99 | 53.1 | 53.1 | 53.1 | 52.99 | 5,909 |
July 28, 2025 | 53.03 | 52.98 | 52.98 | 53.05 | 52.97 | 13,542 |
July 25, 2025 | 52.95 | 52.98 | 52.98 | 52.99 | 52.9 | 1,998 |
July 24, 2025 | 53.03 | 52.98 | 52.98 | 53.03 | 52.93 | 5,847 |
July 23, 2025 | 52.91 | 52.91 | 52.91 | 52.93 | 52.85 | 20,391 |
July 22, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.8 | 12,791 |
July 21, 2025 | 52.84 | 52.83 | 52.83 | 52.84 | 52.8 | 8,304 |
July 18, 2025 | 52.85 | 52.79 | 52.79 | 52.87 | 52.79 | 1,327 |
July 17, 2025 | 52.82 | 52.86 | 52.86 | 52.86 | 52.75 | 3,891 |
July 16, 2025 | 52.84 | 52.75 | 52.75 | 52.84 | 52.74 | 2,759 |
July 15, 2025 | 52.85 | 52.78 | 52.78 | 52.89 | 52.78 | 3,520 |
July 14, 2025 | 52.75 | 52.79 | 52.79 | 52.83 | 52.74 | 2,090 |
July 11, 2025 | 52.95 | 52.85 | 52.85 | 52.95 | 52.76 | 3,770 |
July 10, 2025 | 52.84 | 52.93 | 52.93 | 52.97 | 52.84 | 2,665 |
July 09, 2025 | 52.74 | 52.9 | 52.9 | 52.91 | 52.74 | 7,803 |
July 08, 2025 | 52.73 | 52.78 | 52.78 | 52.78 | 52.68 | 21,749 |