SPDR Bloomberg Euro High Yield Bond UCITS ETF - SYBJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	51.88	51.76	51.76	51.92	51.76	6,219
November 06, 2025	51.92	51.84	51.84	51.97	51.81	4,552
November 05, 2025	51.83	51.91	51.91	51.92	51.81	4,410
November 04, 2025	51.77	51.87	51.87	51.88	51.76	2,490
November 03, 2025	51.99	51.93	51.93	51.99	51.91	7,239
October 31, 2025	52	51.94	51.94	52	51.9	6,020
October 30, 2025	52.07	51.95	51.95	52.07	51.95	2,269
October 29, 2025	52.04	52.06	52.06	52.15	52.04	18,516
October 28, 2025	52.1	52.06	52.06	52.1	52.04	26,613
October 27, 2025	51.91	52.06	52.06	52.06	51.91	68,716
October 24, 2025	51.84	51.89	51.89	51.89	51.77	2,842
October 23, 2025	51.87	51.81	51.81	51.87	51.74	4,023
October 22, 2025	51.88	51.8	51.8	51.88	51.77	4,243
October 21, 2025	51.76	51.83	51.83	51.89	51.71	2,148
October 20, 2025	51.55	51.8	51.8	51.8	51.55	3,605
October 17, 2025	51.61	51.64	51.64	51.75	51.51	15,233
October 16, 2025	51.74	51.74	51.74	51.79	51.7	17,835
October 15, 2025	51.62	51.8	51.8	51.84	51.61	96,997
October 14, 2025	51.4	51.53	51.53	51.56	51.32	7,964
October 13, 2025	51.55	51.47	51.47	51.55	51.39	69,541
October 10, 2025	51.58	51.39	51.39	51.62	51.35	41,099
October 09, 2025	51.82	51.59	51.59	51.82	51.59	4,696
October 08, 2025	51.89	51.74	51.74	51.89	51.71	4,109
October 07, 2025	51.99	51.78	51.78	51.99	51.78	5,640
October 06, 2025	51.94	51.94	51.94	52	51.91	7,168
October 03, 2025	52.05	52.01	52.01	52.05	52	3,970
October 02, 2025	52.03	52.03	52.03	52.1	52	4,095
October 01, 2025	51.88	51.89	51.89	51.98	51.88	1,681
September 30, 2025	51.94	51.94	51.94	51.96	51.91	1,008
September 29, 2025	52.07	51.95	51.95	52.07	51.91	4,894
September 26, 2025	51.91	51.96	51.96	51.98	51.91	1,596
September 25, 2025	52.07	51.91	51.91	52.07	51.91	6,012
September 24, 2025	52.03	52.06	52.06	52.09	52	2,686
September 23, 2025	52.04	52.03	52.03	52.07	52.02	1,725
September 22, 2025	52.02	51.99	51.99	52.03	51.98	1,920
September 19, 2025	52	52.03	52.03	52.05	51.94	2,137
September 18, 2025	51.93	52	52	52.02	51.93	3,807
September 17, 2025	51.87	51.87	51.87	51.88	51.84	1,065
September 16, 2025	51.91	51.84	51.84	51.93	51.84	1,095
September 15, 2025	51.9	51.9	51.9	51.93	51.86	975
September 12, 2025	51.83	51.88	51.88	51.88	51.81	789
September 11, 2025	51.65	51.8	51.8	51.8	51.6	3,986
September 10, 2025	51.69	51.66	51.66	51.7	51.63	3,392
September 09, 2025	51.7	51.67	51.67	51.76	51.67	1,649
September 08, 2025	51.77	51.7	51.7	51.78	51.68	3,909
September 05, 2025	51.71	51.73	51.73	51.77	51.63	16,444
September 04, 2025	51.63	51.69	51.69	51.69	51.59	4,655
September 03, 2025	51.57	51.57	51.57	51.61	51.54	1,027
September 02, 2025	51.7	51.54	51.54	51.7	51.53	930
September 01, 2025	51.63	51.69	51.69	51.73	51.63	2,142
August 29, 2025	51.65	51.61	51.61	51.7	51.61	2,337
August 28, 2025	51.8	51.68	51.68	51.8	51.65	2,098
August 27, 2025	51.8	51.75	51.75	51.8	51.7	4,223
August 26, 2025	51.75	51.75	51.75	51.75	51.69	2,503
August 25, 2025	51.73	51.77	51.77	52.04	51.73	1,840
August 22, 2025	51.69	51.81	51.81	51.81	51.68	698
August 21, 2025	51.78	51.7	51.7	51.78	51.64	4,652
August 20, 2025	51.83	51.78	51.78	51.86	51.75	6,121
August 19, 2025	51.9	51.88	51.88	51.9	51.85	6,543
August 18, 2025	51.86	51.84	51.84	51.91	51.84	1,222

SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ.DE) XETRA