SPDR Bloomberg Euro High Yield Bond UCITS ETF - SYBJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	51.31	51.27	51.27	51.35	51.25	2,285
February 19, 2026	51.33	51.33	51.33	51.33	51.25	3,037
February 18, 2026	51.34	51.45	51.45	51.45	51.24	11,602
February 17, 2026	51.31	51.31	51.31	51.31	51.19	934
February 16, 2026	51.37	51.25	51.25	51.37	51.2	5,639
February 13, 2026	51.24	51.37	51.37	51.37	51.16	4,233
February 12, 2026	51.27	51.28	51.28	51.36	51.25	7,916
February 11, 2026	51.35	51.46	51.46	51.46	51.25	15,023
February 10, 2026	51.32	51.47	51.47	51.47	51.3	1,038
February 09, 2026	51.32	51.37	51.37	51.42	51.23	5,911
February 06, 2026	51.22	51.37	51.37	51.37	51.21	12,118
February 05, 2026	51.22	51.33	51.33	51.33	51.2	1,896
February 04, 2026	51.34	51.31	51.31	51.34	51.22	3,398
February 03, 2026	51.42	51.32	51.32	51.42	51.23	5,694
February 02, 2026	51.17	51.34	51.34	51.36	51.08	36,403
January 30, 2026	52.54	52.61	51.26	52.61	52.46	20,540
January 29, 2026	52.57	52.51	51.17	52.62	52.51	1,889
January 28, 2026	52.67	52.55	51.21	52.68	52.55	2,144
January 27, 2026	52.51	52.55	51.21	52.7	52.51	8,945
January 26, 2026	52.62	52.68	51.34	52.68	52.53	6,749
January 23, 2026	52.58	52.55	52.55	52.59	52.53	3,053
January 22, 2026	52.43	52.5	52.5	52.58	52.43	3,014
January 21, 2026	52.44	52.44	52.44	52.49	52.38	1,210
January 20, 2026	52.28	52.36	52.36	52.37	52.26	5,946
January 19, 2026	52.47	52.36	52.36	52.47	52.29	2,257
January 16, 2026	52.46	52.44	52.44	52.47	52.41	696
January 15, 2026	52.51	52.44	52.44	52.51	52.44	106
January 14, 2026	52.46	52.4	52.4	52.58	52.4	2,886
January 13, 2026	52.76	52.5	52.5	52.76	52.47	12,035
January 12, 2026	52.59	52.58	52.58	52.63	52.52	9,201
January 09, 2026	52.54	52.57	52.57	52.6	52.54	5,510
January 08, 2026	52.61	52.45	52.45	52.62	52.45	5,832
January 07, 2026	52.61	52.51	52.51	52.61	52.51	2,337
January 06, 2026	52.46	52.5	52.5	52.51	52.44	5,462
January 05, 2026	52.35	52.51	52.51	52.51	52.35	4,392
January 02, 2026	52.42	52.43	52.43	52.43	52.28	23,116
December 30, 2025	52.37	52.42	52.42	52.42	52.33	2,917
December 29, 2025	52.36	52.35	52.35	52.36	52.24	5,543
December 23, 2025	52.33	52.25	52.25	52.33	52.14	9,864
December 22, 2025	52.3	52.19	52.19	52.3	52.19	21,486
December 19, 2025	52.24	52.24	52.24	52.28	52.19	3,109
December 18, 2025	52.15	52.24	52.24	52.26	52.13	4,349
December 17, 2025	52.17	52.12	52.12	52.17	52.09	4,526
December 16, 2025	52.05	52.09	52.09	52.15	52.05	6,350
December 15, 2025	52.05	52.01	52.01	52.1	52.01	2,077
December 12, 2025	52.09	52	52	52.14	52	4,501
December 11, 2025	52.03	52.01	52.01	52.12	52.01	7,115
December 10, 2025	52.04	52.07	52.07	52.08	51.99	8,898
December 09, 2025	52.11	52.08	52.08	52.11	52.04	4,289
December 08, 2025	52.14	52.06	52.06	52.14	52.06	261
December 05, 2025	52.15	52.12	52.12	52.2	52.1	4,435
December 04, 2025	52.2	52.12	52.12	52.2	52.05	6,040
December 03, 2025	52.04	52.02	52.02	52.14	52.02	1,020
December 02, 2025	52.05	52.03	52.03	52.13	52.03	979
December 01, 2025	52.11	52.05	52.05	52.11	51.95	7,295
November 28, 2025	52.07	52.14	52.14	52.15	52.06	3,930
November 27, 2025	51.92	52.02	52.02	52.08	51.92	117,622
November 26, 2025	51.89	51.9	51.9	52	51.89	16,332
November 25, 2025	51.79	51.9	51.9	51.9	51.79	7,167
November 24, 2025	51.65	51.88	51.88	51.88	51.65	14,760

SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ.DE) XETRA