State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (SYBJ.DE) XETRA

51.79

+0.114(+0.22%)

Updated at June 02 05:35PM

Currency In EUR

SYBJ.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ.DE) 10 years ago, it would be worth €1,365.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,137.2, while €1000 invested 1 year ago would be worth €1,039.09. This corresponds to total returns of 36.54%, 13.72%, 3.91%, respectively, with annualized returns of 3.16%, 2.6%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.51	51.67	51.67	51.71	51.47	11,623
May 29, 2026	52	51.7	51.7	52	51.47	3,242
May 28, 2026	51.32	51.5	51.5	51.53	51.32	3,317
May 27, 2026	51.39	51.5	51.5	51.64	51.39	4,425
May 26, 2026	52	51.23	51.23	52	51.23	1,655
May 25, 2026	51.26	51.53	51.53	51.53	51.26	93,175
May 22, 2026	51.25	51.25	51.25	51.37	51.25	1,848
May 21, 2026	51.35	51.25	51.25	51.35	51.16	4,870
May 20, 2026	51.1	51.35	51.35	51.35	51.08	2,045
May 19, 2026	51.21	51.18	51.18	51.22	51.11	5,613
May 18, 2026	51.12	51.18	51.18	51.31	51.12	2,678
May 15, 2026	51.26	51.25	51.25	51.3	51.23	1,858
May 14, 2026	51.41	51.5	51.5	51.5	51.35	42,850
May 13, 2026	51.36	51.44	51.44	51.44	51.31	31,360
May 12, 2026	51.36	51.29	51.29	51.36	51.27	34,656
May 11, 2026	51.35	51.3	51.3	51.4	51.3	2,045
May 08, 2026	51.27	51.28	51.28	51.44	51.2	9,306
May 07, 2026	51.23	51.35	51.35	51.45	51.23	2,453
May 06, 2026	51.31	51.42	51.42	51.48	51.27	4,696
May 05, 2026	51.01	51.1	51.1	51.16	51	4,324
May 04, 2026	51.22	51.15	51.15	51.46	51	6,374
April 30, 2026	50.95	51.19	51.19	51.19	50.87	3,246
April 29, 2026	50.99	51.03	51.03	51.03	50.9	272
April 28, 2026	51.15	50.98	50.98	51.15	50.9	3,363
April 27, 2026	50.96	51.07	51.07	51.21	50.94	11,232
April 24, 2026	51.13	51.12	51.12	51.16	50.91	3,201
April 23, 2026	51.14	51.08	51.08	51.14	50.94	883
April 22, 2026	51.17	51.03	51.03	51.21	51.02	21,750
April 21, 2026	51.2	50.96	50.96	51.25	50.96	806
April 20, 2026	51.27	51.05	51.05	51.27	51.05	1,487
April 17, 2026	51.11	51.34	51.34	51.4	51.03	3,816
April 16, 2026	51.15	51	51	51.15	50.99	3,288
April 15, 2026	50.97	51.02	51.02	51.02	50.91	3,432
April 14, 2026	50.93	50.96	50.96	50.98	50.88	1,863
April 13, 2026	50.85	50.74	50.74	50.85	50.72	1,021
April 10, 2026	50.94	51	51	51	50.74	585
April 09, 2026	50.92	50.77	50.77	50.92	50.67	3,775
April 08, 2026	51.02	50.87	50.87	51.17	50.87	263,974
April 07, 2026	50.38	50.23	50.23	50.51	50.23	9,150
April 02, 2026	50.45	50.44	50.44	50.58	50.19	1,250
April 01, 2026	50.11	50.37	50.37	50.39	50.1	9,940
March 31, 2026	49.85	49.92	49.92	50	49.85	1,029
March 30, 2026	49.76	49.83	49.83	49.83	49.67	1,432
March 27, 2026	49.98	49.87	49.87	49.98	49.71	91,964
March 26, 2026	50.19	50.14	50.14	50.19	50.05	2,591
March 25, 2026	49.95	50.21	50.21	50.4	49.95	2,767
March 24, 2026	50.09	50.04	50.04	50.11	49.86	1,415
March 23, 2026	49.84	50.08	50.08	50.31	49.44	19,387
March 20, 2026	50.27	50.02	50.02	50.28	50	3,414
March 19, 2026	50.23	50.32	50.32	50.42	50.12	20,402
March 18, 2026	50.48	50.38	50.38	50.63	50.38	90,867
March 17, 2026	50.22	50.46	50.46	50.46	50.21	6,206
March 16, 2026	50.31	50.13	50.13	50.31	50.13	5,324
March 13, 2026	50.28	50.23	50.23	50.42	50.23	3,003
March 12, 2026	50.59	50.46	50.46	50.59	50.38	5,058
March 11, 2026	50.76	50.54	50.54	50.76	50.54	2,459
March 10, 2026	50.77	50.95	50.95	50.95	50.74	6,701
March 09, 2026	50.57	50.34	50.34	50.57	50.25	4,965
March 06, 2026	50.99	50.6	50.6	50.99	50.59	4,840
March 05, 2026	51.09	50.93	50.93	51.15	50.93	242,564