State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (SYBJ.DE) XETRA

Currency In EUR

SYBJ.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ.DE) 10 years ago, it would be worth €1,266.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.49, while €1000 invested 1 year ago would be worth €972.98. This corresponds to total returns of 26.65%, 7.85%, -2.7%, respectively, with annualized returns of 2.39%, 1.52%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.42	49.33	49.33	49.55	49.33	1,065
September 30, 2026	49.6	49.58	49.58	49.69	49.56	462
September 29, 2026	49.56	49.56	49.56	49.59	49.56	596
September 28, 2026	49.75	49.7	49.7	49.75	49.54	94
September 25, 2026	49.84	49.54	49.54	49.84	49.54	259
September 24, 2026	49.92	49.89	49.89	49.92	49.77	3,571
September 23, 2026	50.17	50	50	50.17	49.77	754
September 22, 2026	50.11	50.21	50.21	50.21	50.11	93
September 21, 2026	50	50.21	50.21	50.21	50	482
September 18, 2026	50.15	50.05	50.05	50.15	50.02	1,571
September 17, 2026	50.03	50.1	50.1	50.11	49.97	1,883
September 16, 2026	49.87	50.06	50.06	50.06	49.79	1,910
September 15, 2026	49.69	49.8	49.8	49.84	49.69	35,848
September 11, 2026	49.94	50.03	50.03	50.03	49.94	150
September 10, 2026	50.17	49.98	49.98	50.17	49.98	2,151
September 09, 2026	50.25	50.14	50.14	50.33	50.14	477
September 08, 2026	50.29	50.35	50.35	50.37	50.21	355
September 07, 2026	50.32	50.3	50.3	50.42	50.28	1,918
September 04, 2026	50.3	50.31	50.31	50.39	50.3	5,170
September 03, 2026	50.15	50.23	50.23	50.36	50.15	660
September 02, 2026	50.27	50.32	50.32	50.39	50.27	6,677
September 01, 2026	50.42	50.2	50.2	50.42	50.2	2,637
August 31, 2026	50.5	50.51	50.51	50.51	50.42	1,118
August 28, 2026	50.47	50.6	50.6	50.6	50.47	16,163
August 27, 2026	50.48	50.46	50.46	50.51	50.42	1,623
August 26, 2026	50.53	50.6	50.6	50.6	50.45	4,455
August 25, 2026	50.5	50.45	50.45	50.5	50.45	2,548
August 24, 2026	50.43	50.55	50.55	50.55	50.41	4,484
August 21, 2026	50.4	50.53	50.53	50.53	50.4	1,836
August 20, 2026	50.52	50.51	50.51	50.52	50.38	1,364
August 19, 2026	50.44	50.56	50.56	50.56	50.44	321
August 18, 2026	50.5	50.37	50.37	50.65	50.37	4,477
August 17, 2026	50.59	50.53	50.53	50.6	50.51	1,890
August 14, 2026	50.55	50.69	50.69	50.69	50.5	745
August 13, 2026	50.59	50.69	50.69	50.69	50.48	8,740
August 12, 2026	50.53	50.59	50.59	50.59	50.43	3,440
August 11, 2026	50.57	50.6	50.6	50.6	50.48	4,028
August 10, 2026	50.57	50.61	50.61	50.62	50.5	3,708
August 07, 2026	50.54	50.63	50.63	50.63	50.48	3,617
August 06, 2026	50.38	50.57	50.57	50.57	50.38	3,300
August 05, 2026	50.45	50.38	50.38	50.74	50.38	3,545
August 04, 2026	50.39	50.54	50.54	50.54	50.37	213
August 03, 2026	50.2	50.46	50.46	50.46	49.82	4,426
July 31, 2026	51.64	51.49	51.49	51.66	51.49	15,821
July 30, 2026	51.39	51.64	51.64	51.64	51.39	8,330
July 29, 2026	51.68	51.62	51.62	51.68	51.42	994
July 28, 2026	51.66	51.66	51.66	51.66	51.57	2,910
July 27, 2026	51.74	51.68	51.68	51.74	51.6	18,833
July 23, 2026	51.67	51.6	51.6	51.67	51.57	2,644
July 22, 2026	51.75	51.7	51.7	51.77	51.66	4,990
July 21, 2026	51.77	51.73	51.73	51.77	51.73	1,486
July 20, 2026	51.73	51.74	51.74	51.78	51.69	1,486
July 17, 2026	51.84	51.66	51.66	51.84	51.66	970
July 16, 2026	51.71	51.74	51.74	51.78	51.71	1,437
July 15, 2026	51.79	51.78	51.78	51.85	51.76	1,642
July 14, 2026	51.9	51.76	51.76	51.9	51.73	1,222
July 13, 2026	51.87	51.87	51.87	51.92	51.85	482
July 10, 2026	51.83	51.86	51.86	51.87	51.83	1,087
July 09, 2026	51.85	51.8	51.8	51.91	51.76	10,272
July 08, 2026	51.76	51.67	51.67	51.8	51.67	28,898