SPDR Bloomberg Euro High Yield Bond UCITS ETF - SYBJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	51.86	51.84	51.84	51.91	51.84	1,222
August 15, 2025	51.93	51.88	51.88	51.96	51.87	8,055
August 14, 2025	51.91	51.92	51.92	51.95	51.88	2,407
August 13, 2025	51.88	51.95	51.95	51.95	51.86	1,665
August 12, 2025	51.83	51.82	51.82	51.88	51.76	3,420
August 11, 2025	51.81	51.76	51.76	51.81	51.74	1,771
August 08, 2025	51.68	51.77	51.77	51.79	51.68	3,007
August 07, 2025	51.69	51.75	51.75	51.83	51.69	2,216
August 06, 2025	51.79	51.72	51.72	51.79	51.67	5,026
August 05, 2025	51.67	51.69	51.69	51.72	51.67	9,099
August 04, 2025	51.57	51.67	51.67	51.68	51.57	4,702
August 01, 2025	53.02	52.89	51.47	53.02	52.89	5,421
July 31, 2025	53.12	53.07	51.65	53.15	53.03	4,389
July 30, 2025	53.08	53.06	51.64	53.11	53.05	7,356
July 29, 2025	52.99	53.1	53.1	53.1	52.99	5,909
July 28, 2025	53.03	52.98	52.98	53.05	52.97	13,542
July 25, 2025	52.95	52.98	52.98	52.99	52.9	1,998
July 24, 2025	53.03	52.98	52.98	53.03	52.93	5,847
July 23, 2025	52.91	52.91	52.91	52.93	52.85	20,391
July 22, 2025	52.85	52.85	52.85	52.85	52.8	12,791
July 21, 2025	52.84	52.83	52.83	52.84	52.8	8,304
July 18, 2025	52.85	52.79	52.79	52.87	52.79	1,327
July 17, 2025	52.82	52.86	52.86	52.86	52.75	3,891
July 16, 2025	52.84	52.75	52.75	52.84	52.74	2,759
July 15, 2025	52.85	52.78	52.78	52.89	52.78	3,520
July 14, 2025	52.75	52.79	52.79	52.83	52.74	2,090
July 11, 2025	52.95	52.85	52.85	52.95	52.76	3,770
July 10, 2025	52.84	52.93	52.93	52.97	52.84	2,665
July 09, 2025	52.74	52.9	52.9	52.91	52.74	7,803
July 08, 2025	52.73	52.78	52.78	52.78	52.68	21,749
July 07, 2025	52.68	52.72	52.72	52.75	52.66	2,756
July 04, 2025	52.59	52.65	52.65	52.7	52.59	4,238
July 03, 2025	52.7	52.68	52.68	52.7	52.61	3,223
July 02, 2025	52.6	52.68	52.68	52.68	52.58	13,483
July 01, 2025	52.6	52.57	52.57	52.65	52.53	4,923
June 30, 2025	52.59	52.59	52.59	52.59	52.51	2,275
June 27, 2025	52.62	52.56	52.56	52.62	52.49	2,289
June 26, 2025	52.53	52.42	52.42	52.57	52.42	2,334
June 25, 2025	52.63	52.47	52.47	52.63	52.46	1,742
June 24, 2025	52.7	52.62	52.62	52.7	52.52	2,999
June 23, 2025	52.39	52.37	52.37	52.39	52.31	3,214
June 20, 2025	52.44	52.4	52.4	52.44	52.35	7,049
June 19, 2025	52.42	52.35	52.35	52.42	52.32	4,543
June 18, 2025	52.52	52.47	52.47	52.56	52.43	3,735
June 17, 2025	52.58	52.51	52.51	52.58	52.47	1,003
June 16, 2025	52.51	52.62	52.62	52.63	52.48	1,541
June 13, 2025	52.46	52.46	52.46	52.54	52.46	1,654
June 12, 2025	52.65	52.67	52.67	52.71	52.6	934
June 11, 2025	52.68	52.7	52.7	52.7	52.61	1,157
June 10, 2025	52.61	52.65	52.65	52.66	52.57	1,661
June 09, 2025	52.62	52.62	52.62	52.64	52.58	739
June 06, 2025	52.52	52.59	52.59	52.64	52.52	3,568
June 05, 2025	52.69	52.52	52.52	52.69	52.52	85,139
June 04, 2025	52.61	52.63	52.63	52.66	52.59	3,575
June 03, 2025	52.57	52.59	52.59	52.61	52.44	5,891
June 02, 2025	52.5	52.54	52.54	52.54	52.38	776
May 30, 2025	52.42	52.49	52.49	52.5	52.41	3,183
May 29, 2025	52.34	52.43	52.43	52.47	52.28	19,471
May 28, 2025	52.26	52.33	52.33	52.33	52.21	13,078
May 27, 2025	52.24	52.27	52.27	52.28	52.15	102,809

SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ.DE) XETRA