State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (SYBJ.DE) XETRA

Currency In EUR

SYBJ.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ.DE) 10 years ago, it would be worth €1,335.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,122.81, while €1000 invested 1 year ago would be worth €1,022.68. This corresponds to total returns of 33.5%, 12.28%, 2.27%, respectively, with annualized returns of 2.93%, 2.34%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.64	51.49	51.49	51.66	51.49	15,821
July 30, 2026	51.39	51.64	51.64	51.64	51.39	8,330
July 29, 2026	51.68	51.62	51.62	51.68	51.42	994
July 28, 2026	51.66	51.66	51.66	51.66	51.57	2,910
July 27, 2026	51.74	51.68	51.68	51.74	51.6	18,833
July 23, 2026	51.67	51.6	51.6	51.67	51.57	2,644
July 22, 2026	51.75	51.7	51.7	51.77	51.66	4,990
July 21, 2026	51.77	51.73	51.73	51.77	51.73	1,486
July 20, 2026	51.73	51.74	51.74	51.78	51.69	1,486
July 17, 2026	51.84	51.66	51.66	51.84	51.66	970
July 16, 2026	51.71	51.74	51.74	51.78	51.71	1,437
July 15, 2026	51.79	51.78	51.78	51.85	51.76	1,642
July 14, 2026	51.9	51.76	51.76	51.9	51.73	1,222
July 13, 2026	51.87	51.87	51.87	51.92	51.85	482
July 10, 2026	51.83	51.86	51.86	51.87	51.83	1,087
July 09, 2026	51.85	51.8	51.8	51.91	51.76	10,272
July 08, 2026	51.76	51.67	51.67	51.8	51.67	28,898
July 07, 2026	51.88	51.91	51.91	51.95	51.84	1,147
July 06, 2026	51.83	51.78	51.78	51.97	51.78	1,583
July 03, 2026	51.7	51.81	51.81	51.97	51.7	1,514
July 02, 2026	51.74	51.78	51.78	51.93	51.74	1,054
July 01, 2026	51.88	51.73	51.73	51.98	51.73	4,143
June 30, 2026	51.8	51.86	51.86	51.9	51.8	3,407
June 29, 2026	51.72	51.91	51.91	51.91	51.72	995
June 26, 2026	51.85	51.91	51.91	51.91	51.73	2,353
June 25, 2026	51.82	51.88	51.88	51.88	51.78	1,490
June 24, 2026	51.88	51.82	51.82	51.88	51.75	1,946
June 23, 2026	51.74	51.78	51.78	51.87	51.74	1,097
June 22, 2026	51.69	51.76	51.76	51.82	51.68	634
June 19, 2026	51.74	51.72	51.72	51.82	51.72	678
June 18, 2026	52.03	51.68	51.68	52.03	51.68	2,783
June 17, 2026	51.73	51.69	51.69	51.83	51.69	610
June 16, 2026	51.83	51.71	51.71	51.91	51.71	6,579
June 15, 2026	51.67	51.74	51.74	51.82	51.65	9,656
June 12, 2026	51.53	51.67	51.67	51.68	51.53	2,186
June 11, 2026	51.32	51.42	51.42	51.5	51.32	2,368
June 10, 2026	51.49	51.33	51.33	51.52	51.33	1,527
June 09, 2026	51.55	51.35	51.35	51.58	51.35	1,243
June 08, 2026	51.49	51.47	51.47	51.5	51.4	2,804
June 05, 2026	51.65	51.59	51.59	51.66	51.52	109,674
June 04, 2026	51.62	51.61	51.61	51.62	51.53	4,343
June 03, 2026	51.65	51.7	51.7	51.7	51.5	238,887
June 02, 2026	51.75	51.79	51.79	51.79	51.59	1,425
June 01, 2026	51.51	51.67	51.67	51.71	51.47	11,623
May 29, 2026	52	51.7	51.7	52	51.47	3,242
May 28, 2026	51.32	51.5	51.5	51.53	51.32	3,317
May 27, 2026	51.39	51.5	51.5	51.64	51.39	4,425
May 26, 2026	52	51.23	51.23	52	51.23	1,655
May 25, 2026	51.26	51.53	51.53	51.53	51.26	93,175
May 22, 2026	51.25	51.25	51.25	51.37	51.25	1,848
May 21, 2026	51.35	51.25	51.25	51.35	51.16	4,870
May 20, 2026	51.1	51.35	51.35	51.35	51.08	2,045
May 19, 2026	51.21	51.18	51.18	51.22	51.11	5,613
May 18, 2026	51.12	51.18	51.18	51.31	51.12	2,678
May 15, 2026	51.26	51.25	51.25	51.3	51.23	1,858
May 14, 2026	51.41	51.5	51.5	51.5	51.35	42,850
May 13, 2026	51.36	51.44	51.44	51.44	51.31	31,360
May 12, 2026	51.36	51.29	51.29	51.36	51.27	34,656
May 11, 2026	51.35	51.3	51.3	51.4	51.3	2,045
May 08, 2026	51.27	51.28	51.28	51.44	51.2	9,306