State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (SYBJ.DE) XETRA

Currency In EUR

SYBJ.DE Historical Return

If you invested €1000 in SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ.DE) 10 years ago, it would be worth €1,287.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,089.89, while €1000 invested 1 year ago would be worth €984.7. This corresponds to total returns of 28.73%, 8.99%, -1.53%, respectively, with annualized returns of 2.56%, 1.74%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.81	49.85	49.85	50.03	49.81	269
November 09, 2026	49.76	49.76	49.76	49.82	49.66	1,090
November 06, 2026	49.43	49.57	49.57	49.68	49.43	409
November 05, 2026	49.57	49.64	49.64	49.94	49.48	305
November 04, 2026	49.34	49.55	49.55	49.7	49.34	1,110
November 03, 2026	49.21	49.36	49.36	49.36	49.2	350
November 02, 2026	49.02	49.24	49.24	49.3	49.02	1,958
October 30, 2026	49.34	49.1	49.1	49.34	49.07	5,748
October 29, 2026	49.12	49.3	49.3	49.41	49.12	19,310
October 28, 2026	48.91	49.12	49.12	49.17	48.81	3,743
October 27, 2026	48.78	48.97	48.97	48.97	48.78	1,108
October 26, 2026	48.87	48.81	48.81	48.87	48.66	2,124
October 23, 2026	49.12	48.69	48.69	49.12	48.6	19,059
October 22, 2026	49.08	48.93	48.93	49.08	48.93	94
October 21, 2026	49	49.1	49.1	49.18	49	1,734
October 20, 2026	49.14	49.15	49.15	49.15	48.97	3,195
October 19, 2026	49.31	49.13	49.13	49.31	49.13	6,380
October 16, 2026	49.11	49.31	49.31	49.31	49.11	1,342
October 15, 2026	49.29	49.18	49.18	49.29	49.1	5,852
October 14, 2026	49.29	49.27	49.27	49.37	49.19	5,595
October 13, 2026	49.42	49.31	49.31	49.42	49.27	1,099
October 12, 2026	49.3	49.32	49.32	49.42	49.3	2,554
October 09, 2026	49.41	49.42	49.42	49.56	49.26	41,191
October 08, 2026	49.31	49.26	49.26	49.33	49.22	1,545
October 07, 2026	49.62	49.44	49.44	49.68	49.44	809
October 06, 2026	49.36	49.47	49.47	49.59	49.36	2,159
October 05, 2026	49.34	49.13	49.13	49.38	49.13	4,453
October 02, 2026	49.42	49.34	49.34	49.42	49.11	2,033
October 01, 2026	49.42	49.33	49.33	49.55	49.33	1,065
September 30, 2026	49.6	49.58	49.58	49.69	49.56	462
September 29, 2026	49.56	49.56	49.56	49.59	49.56	596
September 28, 2026	49.75	49.7	49.7	49.75	49.54	94
September 25, 2026	49.84	49.54	49.54	49.84	49.54	259
September 24, 2026	49.92	49.89	49.89	49.92	49.77	3,571
September 23, 2026	50.17	50	50	50.17	49.77	754
September 22, 2026	50.11	50.21	50.21	50.21	50.11	93
September 21, 2026	50	50.21	50.21	50.21	50	482
September 18, 2026	50.15	50.05	50.05	50.15	50.02	1,571
September 17, 2026	50.03	50.1	50.1	50.11	49.97	1,883
September 16, 2026	49.87	50.06	50.06	50.06	49.79	1,910
September 15, 2026	49.69	49.8	49.8	49.84	49.69	35,848
September 11, 2026	49.94	50.03	50.03	50.03	49.94	150
September 10, 2026	50.17	49.98	49.98	50.17	49.98	2,151
September 09, 2026	50.25	50.14	50.14	50.33	50.14	477
September 08, 2026	50.29	50.35	50.35	50.37	50.21	355
September 07, 2026	50.32	50.3	50.3	50.42	50.28	1,918
September 04, 2026	50.3	50.31	50.31	50.39	50.3	5,170
September 03, 2026	50.15	50.23	50.23	50.36	50.15	660
September 02, 2026	50.27	50.32	50.32	50.39	50.27	6,677
September 01, 2026	50.42	50.2	50.2	50.42	50.2	2,637
August 31, 2026	50.5	50.51	50.51	50.51	50.42	1,118
August 28, 2026	50.47	50.6	50.6	50.6	50.47	16,163
August 27, 2026	50.48	50.46	50.46	50.51	50.42	1,623
August 26, 2026	50.53	50.6	50.6	50.6	50.45	4,455
August 25, 2026	50.5	50.45	50.45	50.5	50.45	2,548
August 24, 2026	50.43	50.55	50.55	50.55	50.41	4,484
August 21, 2026	50.4	50.53	50.53	50.53	50.4	1,836
August 20, 2026	50.52	50.51	50.51	50.52	50.38	1,364
August 19, 2026	50.44	50.56	50.56	50.56	50.44	321
August 18, 2026	50.5	50.37	50.37	50.65	50.37	4,477