SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SYBK.DE) XETRA

34.98

+0.144(+0.41%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.0234.8334.8335.0234.823,294
August 14, 202535.0535.0635.0635.0835.0331
August 13, 202534.8634.8934.8934.9434.851,362
August 12, 202535.0934.9334.9335.1334.92,896
August 11, 202534.9135.1235.1235.1334.911,237
August 08, 202534.9734.9134.9135.0734.912,339
August 07, 202534.9535.0235.0235.0734.9277
August 06, 202535.1334.9834.9835.234.981,035
August 05, 202535.2435.135.135.335.11,527
August 04, 202535.0235.0935.0935.1335.022,710
August 01, 202536.6936.3635.0936.7336.292,179
July 31, 202536.8136.7935.536.8836.774,903
July 30, 202536.4636.6335.3536.6736.442,234
July 29, 202536.5236.535.2336.5536.4702
July 28, 202535.9436.234.9436.2335.941,665
July 25, 202535.7435.8534.5935.9235.74677
July 24, 202535.8135.7134.4635.8435.72,216
July 23, 202535.8235.8434.5935.8935.81124
July 22, 202535.8935.7834.5335.9235.78147
July 21, 202536.0635.8735.8736.0635.871,263
July 18, 202536.0335.9835.9836.0335.91,450
July 17, 202536.1136.1336.1336.1536.0325,248
July 16, 202535.935.6735.6736.1135.67872
July 15, 202535.8836.0336.0336.0335.851,712
July 14, 202535.8735.7935.7935.8735.73858
July 11, 202535.8335.7335.7335.8335.721,407
July 10, 202535.7135.8735.8735.8735.712
July 09, 202535.735.8335.8335.8335.7228
July 08, 202535.6835.7735.7735.8435.652,342
July 07, 202535.7235.7435.7435.8335.722,195
July 04, 202535.4935.6235.6235.6935.49249
July 03, 202535.6335.6735.6735.7635.631,058
July 02, 202535.5735.6235.6235.6835.57996
July 01, 202535.6935.6235.6235.6935.514,628
June 30, 202535.7435.6835.6835.7735.647,819
June 27, 202535.735.735.735.7635.72,364
June 26, 202535.7435.6935.6935.7435.61525
June 25, 20253635.8435.843635.842,867
June 24, 202535.9335.8535.8535.9535.81,951
June 23, 202536.0535.9935.9936.2235.991,433
June 20, 202535.95363636.0235.851,358
June 19, 202536.0836.0236.0236.0836.023,082
June 18, 202535.9435.9835.9836.0535.944,806
June 17, 202535.835.9235.9235.9335.73803
June 16, 202535.7935.835.835.8235.722,883
June 13, 202535.8235.7835.7835.9535.78641
June 12, 202536.0335.835.836.0335.72,267
June 11, 202536.2836.0936.0936.2836.09666
June 10, 202536.2836.1936.1936.336.17847
June 09, 202536.2236.1736.1736.2936.14479
June 06, 202536.1636.236.236.336.09536
June 05, 202536.1936.136.136.2335.981,568
June 04, 202536.2236.1336.1336.2436.13687
June 03, 202535.9536.1836.1836.1835.95475
June 02, 202536.0835.9135.9136.0835.8851
May 30, 202536.2336.1836.1836.2836.18534
May 29, 202536.5136.1636.1636.5836.16234
May 28, 202536.2736.2936.2936.3636.151,351
May 27, 202536.1136.1836.1836.1836.022,694
May 26, 202535.9335.9535.9536.0235.844,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved