State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SYBK.DE) XETRA

35.12

+0.044(+0.13%)

Updated at June 02 05:36PM

Currency In EUR

SYBK.DE Historical Return

If you invested €1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SYBK.DE) 10 years ago, it would be worth €1,586.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,275.7, while €1000 invested 1 year ago would be worth €1,042.14. This corresponds to total returns of 58.63%, 27.57%, 4.21%, respectively, with annualized returns of 4.72%, 4.99%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202635.0535.1235.1235.1335.02454
June 01, 202635.1435.0835.0835.1435.08833
May 29, 202635.3434.9934.9935.3434.953,014
May 28, 202635.0635.1435.1435.1435.043,186
May 27, 20263535.0135.0135.0834.712,692
May 26, 202634.9135.1235.1235.1234.913,601
May 25, 202634.8134.9634.9635.0934.8477
May 22, 202634.935.0235.0235.0834.92,453
May 21, 202635.0334.9234.9235.1234.917,531
May 20, 202634.8834.8234.8234.8934.81323
May 19, 202634.7334.7234.7234.8434.726,464
May 18, 202634.8134.7234.7234.8134.69386
May 15, 202634.8934.834.834.8934.782,703
May 14, 202634.8134.8234.8234.8734.67453
May 13, 202634.6334.5834.5834.7434.5842
May 12, 202634.5434.6134.6134.6434.52232
May 11, 202634.6134.4834.4834.6234.48213
May 08, 202634.7434.5634.5634.7434.52993
May 07, 202634.6634.634.634.6934.6736
May 06, 202634.7434.6634.6634.7434.531,303
May 05, 202634.7534.8134.8134.8134.7156
May 04, 202634.8634.7634.7634.8634.452,325
April 30, 202634.6134.5434.5434.6234.54319
April 29, 202634.7234.6934.6934.7234.62161
April 28, 202634.6634.5734.5734.7134.54317
April 27, 202634.634.4834.4834.634.48166
April 24, 202634.6734.634.634.6734.493,911
April 23, 202634.634.6134.6134.6734.611
April 22, 202634.534.6534.6534.6534.4545
April 21, 202634.4434.534.534.5334.44949
April 20, 202634.534.4834.4834.5234.43631
April 17, 202634.3434.3734.3734.4134.3271
April 16, 202634.4234.3634.3634.4234.36150
April 15, 202634.3534.3434.3434.4534.292,177
April 14, 202634.3434.3334.3334.3434.25395
April 13, 202634.3534.4934.4934.4934.3529
April 10, 202634.5134.434.434.5834.36754
April 09, 202634.634.4534.4534.634.45120
April 08, 202634.6334.6534.6534.6834.552,790
April 07, 202634.7734.6534.6534.9134.633,349
April 02, 202634.734.7434.7435.0534.551,940
April 01, 202634.5934.4434.4434.5934.431,334
March 31, 202634.5734.5234.5234.6734.45126
March 30, 202634.4834.6634.6634.6634.48691
March 27, 202634.4434.3734.3734.4734.271,474
March 26, 202634.4934.5134.5134.5434.4726
March 25, 202634.6434.5634.5634.6434.362,029
March 24, 202634.3234.4334.4334.4334.291,062
March 23, 202634.3134.3634.3634.434.284,261
March 20, 202634.634.4634.4634.634.422,218
March 19, 202634.8534.5734.5734.8534.521,080
March 18, 202634.8334.6834.6834.8434.688,501
March 17, 202634.7734.8234.8234.8234.682,466
March 16, 202634.9834.8134.8134.9834.78253
March 13, 202634.8334.8134.8134.8634.81656
March 12, 202634.8434.7534.7534.8434.71,659
March 11, 202634.6834.7434.7434.7434.682,288
March 10, 202634.6334.6634.6634.6634.6314
March 09, 202634.7134.7234.7234.7334.572,210
March 06, 202634.8434.734.734.8834.662,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved