State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SYBK.DE) XETRA

Currency In EUR

SYBK.DE Historical Return

If you invested €1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SYBK.DE) 10 years ago, it would be worth €1,472.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,191.2, while €1000 invested 1 year ago would be worth €1,002.45. This corresponds to total returns of 47.26%, 19.12%, 0.24%, respectively, with annualized returns of 3.94%, 3.56%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34	33.97	33.97	34	33.93	714
August 20, 2026	33.97	33.96	33.96	34.06	33.92	1,958
August 19, 2026	34.23	34.06	34.06	34.24	34.05	3,488
August 18, 2026	34.25	34.36	34.36	34.36	34.25	16
August 17, 2026	34.44	34.3	34.3	34.44	34.3	181
August 14, 2026	34.49	34.38	34.38	34.49	34.31	3,610
August 13, 2026	34.44	34.48	34.48	34.49	34.44	720
August 12, 2026	34.39	34.41	34.41	34.46	34.39	84
August 11, 2026	34.4	34.44	34.44	34.44	34.4	667
August 10, 2026	34.37	34.45	34.45	34.56	34.37	680
August 07, 2026	34.51	34.36	34.36	34.51	34.36	393
August 06, 2026	34.48	34.49	34.49	34.52	34.38	770
August 05, 2026	34.51	34.42	34.42	34.55	34.42	828
August 04, 2026	34.63	34.63	34.63	34.63	34.45	21,949
August 03, 2026	34.22	34.55	34.55	34.55	34.22	1,890
July 31, 2026	35.6	35.57	35.57	35.72	35.56	1,044
July 30, 2026	35.72	35.53	35.53	35.74	35.53	1,453
July 29, 2026	35.93	35.87	35.87	36	35.87	533
July 28, 2026	35.94	35.92	35.92	35.99	35.91	158
July 27, 2026	35.89	35.89	35.89	35.97	35.87	732
July 23, 2026	35.78	35.84	35.84	35.88	35.76	3
July 22, 2026	35.93	35.92	35.92	35.94	35.9	32
July 21, 2026	35.96	35.86	35.86	35.97	35.86	222
July 20, 2026	35.9	35.99	35.99	35.99	35.9	292
July 17, 2026	35.86	35.9	35.9	35.99	35.86	247
July 16, 2026	35.89	35.87	35.87	35.95	35.82	1,070
July 15, 2026	35.93	35.86	35.86	36	35.86	137
July 14, 2026	35.93	35.82	35.82	35.98	35.82	1,419
July 13, 2026	35.86	35.96	35.96	36	35.79	17
July 10, 2026	35.87	35.86	35.86	36	35.86	166
July 09, 2026	35.88	35.91	35.91	35.91	35.8	519
July 08, 2026	35.92	35.95	35.95	35.95	35.91	256
July 07, 2026	36	35.95	35.95	36	35.92	256
July 06, 2026	35.88	35.93	35.93	35.99	35.88	576
July 03, 2026	35.87	35.88	35.88	35.93	35.84	105
July 02, 2026	35.86	35.88	35.88	35.92	35.83	348
July 01, 2026	35.85	35.98	35.98	36.03	35.85	3,070
June 30, 2026	35.94	35.86	35.86	35.98	35.86	100
June 29, 2026	35.92	35.84	35.84	35.94	35.84	2,160
June 26, 2026	35.99	35.9	35.9	35.99	35.82	1,940
June 25, 2026	36.02	35.92	35.92	36.03	35.92	150
June 24, 2026	35.97	36.04	36.04	36.06	35.97	2,814
June 23, 2026	35.73	35.92	35.92	35.94	35.73	1,595
June 22, 2026	35.75	35.74	35.74	35.8	35.71	206
June 19, 2026	35.87	35.71	35.71	35.87	35.62	197
June 18, 2026	35.65	35.68	35.68	35.71	35.65	570
June 17, 2026	35.38	35.3	35.3	35.38	35.3	1,207
June 16, 2026	35.4	35.27	35.27	35.4	35.27	1,207
June 15, 2026	35.33	35.33	35.33	35.36	35.27	55
June 12, 2026	35.38	35.31	35.31	35.38	35.31	37
June 11, 2026	35.36	35.39	35.39	35.39	35.31	108
June 10, 2026	35.27	35.25	35.25	35.3	35.13	890
June 09, 2026	35.54	35.31	35.31	35.54	35.24	18,452
June 08, 2026	35.35	35.33	35.33	35.38	35.29	2,475
June 05, 2026	35.14	35.3	35.3	35.3	35.12	1,309
June 04, 2026	35.22	35.17	35.17	35.41	35.07	2,614
June 03, 2026	35.1	35.16	35.16	35.16	35.1	100
June 02, 2026	35.05	35.12	35.12	35.13	35.02	454
June 01, 2026	35.14	35.08	35.08	35.14	35.08	833
May 29, 2026	35.34	34.99	34.99	35.34	34.95	3,014