State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SYBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYBK.DE Historical Return
If you invested €1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SYBK.DE) 10 years ago, it would be worth €1,419.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.08, while €1000 invested 1 year ago would be worth €1,010.14. This corresponds to total returns of 41.91%, 20.31%, 1.01%, respectively, with annualized returns of 3.56%, 3.77%, 1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 34.48 | 34.59 | 34.59 | 34.59 | 34.48 | 541 |
| October 21, 2026 | 34.5 | 34.54 | 34.54 | 34.54 | 34.5 | 163 |
| October 20, 2026 | 34.54 | 34.51 | 34.51 | 34.55 | 34.5 | 163 |
| October 19, 2026 | 34.57 | 34.57 | 34.57 | 34.71 | 34.57 | 152 |
| October 16, 2026 | 34.71 | 34.57 | 34.57 | 34.71 | 34.56 | 106 |
| October 15, 2026 | 34.79 | 34.78 | 34.78 | 34.79 | 34.73 | 649 |
| October 14, 2026 | 34.83 | 34.94 | 34.94 | 35.03 | 34.8 | 1,441 |
| October 13, 2026 | 34.99 | 34.8 | 34.8 | 34.99 | 34.8 | 252 |
| October 12, 2026 | 34.88 | 34.96 | 34.96 | 34.96 | 34.88 | 61 |
| October 09, 2026 | 34.74 | 34.72 | 34.72 | 34.82 | 34.72 | 713 |
| October 08, 2026 | 34.76 | 34.66 | 34.66 | 34.83 | 34.66 | 10 |
| October 07, 2026 | 34.64 | 34.77 | 34.77 | 34.83 | 34.64 | 125 |
| October 06, 2026 | 34.67 | 34.62 | 34.62 | 34.7 | 34.61 | 349 |
| October 05, 2026 | 34.67 | 34.65 | 34.65 | 34.67 | 34.65 | 1,326 |
| October 02, 2026 | 34.53 | 34.65 | 34.65 | 34.65 | 34.49 | 1,326 |
| October 01, 2026 | 34.33 | 34.37 | 34.37 | 34.39 | 34.33 | 3 |
| September 30, 2026 | 34.3 | 34.3 | 34.3 | 34.38 | 34.26 | 3 |
| September 29, 2026 | 34.29 | 34.33 | 34.33 | 34.38 | 34.29 | 514 |
| September 28, 2026 | 34.42 | 34.28 | 34.28 | 34.42 | 34.28 | 241 |
| September 25, 2026 | 34.47 | 34.25 | 34.25 | 34.47 | 34.25 | 1,428 |
| September 24, 2026 | 34.5 | 34.41 | 34.41 | 34.51 | 34.41 | 1 |
| September 23, 2026 | 34.62 | 34.53 | 34.53 | 34.62 | 34.53 | 226 |
| September 22, 2026 | 34.45 | 34.58 | 34.58 | 34.58 | 34.45 | 496 |
| September 21, 2026 | 34.38 | 34.5 | 34.5 | 34.5 | 34.38 | 997 |
| September 18, 2026 | 34.42 | 34.38 | 34.38 | 34.42 | 34.38 | 30 |
| September 17, 2026 | 34.41 | 34.38 | 34.38 | 34.41 | 34.38 | 61 |
| September 16, 2026 | 34.07 | 34.22 | 34.22 | 34.22 | 34 | 1,631 |
| September 15, 2026 | 34.09 | 34.08 | 34.08 | 34.15 | 34.06 | 1,586 |
| September 11, 2026 | 34.13 | 34.07 | 34.07 | 34.13 | 34.07 | 2 |
| September 10, 2026 | 34.06 | 33.97 | 33.97 | 34.09 | 33.97 | 1,634 |
| September 09, 2026 | 34.15 | 34.11 | 34.11 | 34.16 | 34.01 | 799 |
| September 08, 2026 | 34.17 | 34.17 | 34.17 | 34.25 | 34.17 | 13 |
| September 07, 2026 | 34.13 | 34.16 | 34.16 | 34.26 | 34.1 | 1,116 |
| September 04, 2026 | 34.19 | 34.13 | 34.13 | 34.24 | 34.1 | 1,172 |
| September 03, 2026 | 34.29 | 34.18 | 34.18 | 34.29 | 34.13 | 152 |
| September 02, 2026 | 34.27 | 34.23 | 34.23 | 34.31 | 34.23 | 1,384 |
| September 01, 2026 | 34.21 | 34.26 | 34.26 | 34.26 | 34.21 | 388 |
| August 31, 2026 | 34.28 | 34.26 | 34.26 | 34.29 | 34.26 | 20,148 |
| August 28, 2026 | 34.19 | 34.26 | 34.26 | 34.3 | 34.19 | 20,148 |
| August 27, 2026 | 34.23 | 34.11 | 34.11 | 34.26 | 34.11 | 240 |
| August 26, 2026 | 34.23 | 34.13 | 34.13 | 34.23 | 34.05 | 2,294 |
| August 25, 2026 | 34.14 | 34.02 | 34.02 | 34.14 | 34.02 | 57 |
| August 24, 2026 | 34.01 | 33.98 | 33.98 | 34.06 | 33.97 | 881 |
| August 21, 2026 | 34 | 33.97 | 33.97 | 34 | 33.93 | 714 |
| August 20, 2026 | 33.97 | 33.96 | 33.96 | 34.06 | 33.92 | 1,958 |
| August 19, 2026 | 34.23 | 34.06 | 34.06 | 34.24 | 34.05 | 3,488 |
| August 18, 2026 | 34.25 | 34.36 | 34.36 | 34.36 | 34.25 | 16 |
| August 17, 2026 | 34.44 | 34.3 | 34.3 | 34.44 | 34.3 | 181 |
| August 14, 2026 | 34.49 | 34.38 | 34.38 | 34.49 | 34.31 | 3,610 |
| August 13, 2026 | 34.44 | 34.48 | 34.48 | 34.49 | 34.44 | 720 |
| August 12, 2026 | 34.39 | 34.41 | 34.41 | 34.46 | 34.39 | 84 |
| August 11, 2026 | 34.4 | 34.44 | 34.44 | 34.44 | 34.4 | 667 |
| August 10, 2026 | 34.37 | 34.45 | 34.45 | 34.56 | 34.37 | 680 |
| August 07, 2026 | 34.51 | 34.36 | 34.36 | 34.51 | 34.36 | 393 |
| August 06, 2026 | 34.48 | 34.49 | 34.49 | 34.52 | 34.38 | 770 |
| August 05, 2026 | 34.51 | 34.42 | 34.42 | 34.55 | 34.42 | 828 |
| August 04, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.45 | 21,949 |
| August 03, 2026 | 34.22 | 34.55 | 34.55 | 34.55 | 34.22 | 1,890 |
| July 31, 2026 | 35.6 | 35.57 | 35.57 | 35.72 | 35.56 | 1,044 |
| July 30, 2026 | 35.72 | 35.53 | 35.53 | 35.74 | 35.53 | 1,453 |
AD
