35.23
+0.068(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 35.38 | 35.16 | 35.16 | 35.42 | 35.16 | 457 |
| September 04, 2025 | 35.27 | 35.37 | 35.37 | 35.4 | 35.27 | 390 |
| September 03, 2025 | 35.31 | 35.21 | 35.21 | 35.31 | 35.2 | 1,097 |
| September 02, 2025 | 35.16 | 35.17 | 35.17 | 35.26 | 35.15 | 1,348 |
| September 01, 2025 | 35.1 | 35.13 | 35.13 | 35.13 | 35.01 | 155 |
| August 29, 2025 | 35.26 | 35.13 | 35.13 | 35.3 | 35.13 | 149 |
| August 28, 2025 | 35.33 | 35.26 | 35.26 | 35.4 | 35.25 | 2,510 |
| August 27, 2025 | 35.37 | 35.39 | 35.39 | 35.48 | 35.37 | 31,528 |
| August 26, 2025 | 35.32 | 35.2 | 35.2 | 35.34 | 35.15 | 5,115 |
| August 25, 2025 | 35.04 | 35.11 | 35.11 | 35.11 | 35.01 | 17,151 |
| August 22, 2025 | 35.13 | 34.99 | 34.99 | 35.2 | 34.98 | 1,133 |
| August 21, 2025 | 35.12 | 35.11 | 35.11 | 35.12 | 34.95 | 1,721 |
| August 20, 2025 | 35.05 | 34.99 | 34.99 | 35.09 | 34.97 | 479 |
| August 19, 2025 | 34.95 | 35.01 | 35.01 | 35.03 | 34.91 | 1,805 |
| August 18, 2025 | 34.95 | 34.98 | 34.98 | 35 | 34.95 | 881 |
| August 15, 2025 | 35.02 | 34.83 | 34.83 | 35.02 | 34.82 | 3,294 |
| August 14, 2025 | 35.05 | 35.06 | 35.06 | 35.08 | 35.03 | 31 |
| August 13, 2025 | 34.86 | 34.89 | 34.89 | 34.94 | 34.85 | 1,362 |
| August 12, 2025 | 35.09 | 34.93 | 34.93 | 35.13 | 34.9 | 2,896 |
| August 11, 2025 | 34.91 | 35.12 | 35.12 | 35.13 | 34.91 | 1,237 |
| August 08, 2025 | 34.97 | 34.91 | 34.91 | 35.07 | 34.91 | 2,339 |
| August 07, 2025 | 34.95 | 35.02 | 35.02 | 35.07 | 34.9 | 277 |
| August 06, 2025 | 35.13 | 34.98 | 34.98 | 35.2 | 34.98 | 1,035 |
| August 05, 2025 | 35.24 | 35.1 | 35.1 | 35.3 | 35.1 | 1,527 |
| August 04, 2025 | 35.02 | 35.09 | 35.09 | 35.13 | 35.02 | 2,710 |
| August 01, 2025 | 36.69 | 36.36 | 35.09 | 36.73 | 36.29 | 2,179 |
| July 31, 2025 | 36.81 | 36.79 | 35.5 | 36.88 | 36.77 | 4,903 |
| July 30, 2025 | 36.46 | 36.63 | 35.35 | 36.67 | 36.44 | 2,234 |
| July 29, 2025 | 36.52 | 36.5 | 35.23 | 36.55 | 36.4 | 702 |
| July 28, 2025 | 35.94 | 36.2 | 34.94 | 36.23 | 35.94 | 1,665 |
| July 25, 2025 | 35.74 | 35.85 | 34.59 | 35.92 | 35.74 | 677 |
| July 24, 2025 | 35.81 | 35.71 | 34.46 | 35.84 | 35.7 | 2,216 |
| July 23, 2025 | 35.82 | 35.84 | 34.59 | 35.89 | 35.81 | 124 |
| July 22, 2025 | 35.89 | 35.78 | 34.53 | 35.92 | 35.78 | 147 |
| July 21, 2025 | 36.06 | 35.87 | 35.87 | 36.06 | 35.87 | 1,263 |
| July 18, 2025 | 36.03 | 35.98 | 35.98 | 36.03 | 35.9 | 1,450 |
| July 17, 2025 | 36.11 | 36.13 | 36.13 | 36.15 | 36.03 | 25,248 |
| July 16, 2025 | 35.9 | 35.67 | 35.67 | 36.11 | 35.67 | 872 |
| July 15, 2025 | 35.88 | 36.03 | 36.03 | 36.03 | 35.85 | 1,712 |
| July 14, 2025 | 35.87 | 35.79 | 35.79 | 35.87 | 35.73 | 858 |
| July 11, 2025 | 35.83 | 35.73 | 35.73 | 35.83 | 35.72 | 1,407 |
| July 10, 2025 | 35.71 | 35.87 | 35.87 | 35.87 | 35.71 | 2 |
| July 09, 2025 | 35.7 | 35.83 | 35.83 | 35.83 | 35.7 | 228 |
| July 08, 2025 | 35.68 | 35.77 | 35.77 | 35.84 | 35.65 | 2,342 |
| July 07, 2025 | 35.72 | 35.74 | 35.74 | 35.83 | 35.72 | 2,195 |
| July 04, 2025 | 35.49 | 35.62 | 35.62 | 35.69 | 35.49 | 249 |
| July 03, 2025 | 35.63 | 35.67 | 35.67 | 35.76 | 35.63 | 1,058 |
| July 02, 2025 | 35.57 | 35.62 | 35.62 | 35.68 | 35.57 | 996 |
| July 01, 2025 | 35.69 | 35.62 | 35.62 | 35.69 | 35.51 | 4,628 |
| June 30, 2025 | 35.74 | 35.68 | 35.68 | 35.77 | 35.64 | 7,819 |
| June 27, 2025 | 35.7 | 35.7 | 35.7 | 35.76 | 35.7 | 2,364 |
| June 26, 2025 | 35.74 | 35.69 | 35.69 | 35.74 | 35.61 | 525 |
| June 25, 2025 | 36 | 35.84 | 35.84 | 36 | 35.84 | 2,867 |
| June 24, 2025 | 35.93 | 35.85 | 35.85 | 35.95 | 35.8 | 1,951 |
| June 23, 2025 | 36.05 | 35.99 | 35.99 | 36.22 | 35.99 | 1,433 |
| June 20, 2025 | 35.95 | 36 | 36 | 36.02 | 35.85 | 1,358 |
| June 19, 2025 | 36.08 | 36.02 | 36.02 | 36.08 | 36.02 | 3,082 |
| June 18, 2025 | 35.94 | 35.98 | 35.98 | 36.05 | 35.94 | 4,806 |
| June 17, 2025 | 35.8 | 35.92 | 35.92 | 35.93 | 35.73 | 803 |
| June 16, 2025 | 35.79 | 35.8 | 35.8 | 35.82 | 35.72 | 2,883 |