State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SYBK.DE) XETRA

Currency In EUR

SYBK.DE Historical Return

If you invested €1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SYBK.DE) 10 years ago, it would be worth €1,453.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,192.7, while €1000 invested 1 year ago would be worth €1,019.99. This corresponds to total returns of 45.3%, 19.27%, 2%, respectively, with annualized returns of 3.81%, 3.59%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.89	35.12	35.12	35.12	34.89	169
November 10, 2026	34.74	34.68	34.68	34.82	34.68	1,560
November 09, 2026	34.78	34.76	34.76	34.94	34.76	16
November 06, 2026	34.87	34.95	34.95	34.99	34.85	567
November 05, 2026	34.78	34.72	34.72	34.95	34.72	31
November 04, 2026	34.56	34.74	34.74	34.74	34.5	77
November 03, 2026	34.62	34.69	34.69	34.82	34.62	340
November 02, 2026	34.78	34.73	34.73	34.78	34.71	72
October 30, 2026	34.88	34.78	34.78	34.95	34.78	2,295
October 29, 2026	35.01	34.95	34.95	35.19	34.95	1,858
October 28, 2026	35.19	35.14	35.14	35.25	35.08	617
October 27, 2026	34.92	35.09	35.09	35.09	34.92	602
October 26, 2026	34.72	34.84	34.84	34.87	34.72	58
October 23, 2026	34.78	34.67	34.67	34.78	34.66	256
October 22, 2026	34.48	34.59	34.59	34.59	34.48	541
October 21, 2026	34.5	34.54	34.54	34.54	34.5	163
October 20, 2026	34.54	34.51	34.51	34.55	34.5	163
October 19, 2026	34.57	34.57	34.57	34.71	34.57	152
October 16, 2026	34.71	34.57	34.57	34.71	34.56	106
October 15, 2026	34.79	34.78	34.78	34.79	34.73	649
October 14, 2026	34.83	34.94	34.94	35.03	34.8	1,441
October 13, 2026	34.99	34.8	34.8	34.99	34.8	252
October 12, 2026	34.88	34.96	34.96	34.96	34.88	61
October 09, 2026	34.74	34.72	34.72	34.82	34.72	713
October 08, 2026	34.76	34.66	34.66	34.83	34.66	10
October 07, 2026	34.64	34.77	34.77	34.83	34.64	125
October 06, 2026	34.67	34.62	34.62	34.7	34.61	349
October 05, 2026	34.67	34.65	34.65	34.67	34.65	1,326
October 02, 2026	34.53	34.65	34.65	34.65	34.49	1,326
October 01, 2026	34.33	34.37	34.37	34.39	34.33	3
September 30, 2026	34.3	34.3	34.3	34.38	34.26	3
September 29, 2026	34.29	34.33	34.33	34.38	34.29	514
September 28, 2026	34.42	34.28	34.28	34.42	34.28	241
September 25, 2026	34.47	34.25	34.25	34.47	34.25	1,428
September 24, 2026	34.5	34.41	34.41	34.51	34.41	1
September 23, 2026	34.62	34.53	34.53	34.62	34.53	226
September 22, 2026	34.45	34.58	34.58	34.58	34.45	496
September 21, 2026	34.38	34.5	34.5	34.5	34.38	997
September 18, 2026	34.42	34.38	34.38	34.42	34.38	30
September 17, 2026	34.41	34.38	34.38	34.41	34.38	61
September 16, 2026	34.07	34.22	34.22	34.22	34	1,631
September 15, 2026	34.09	34.08	34.08	34.15	34.06	1,586
September 11, 2026	34.13	34.07	34.07	34.13	34.07	2
September 10, 2026	34.06	33.97	33.97	34.09	33.97	1,634
September 09, 2026	34.15	34.11	34.11	34.16	34.01	799
September 08, 2026	34.17	34.17	34.17	34.25	34.17	13
September 07, 2026	34.13	34.16	34.16	34.26	34.1	1,116
September 04, 2026	34.19	34.13	34.13	34.24	34.1	1,172
September 03, 2026	34.29	34.18	34.18	34.29	34.13	152
September 02, 2026	34.27	34.23	34.23	34.31	34.23	1,384
September 01, 2026	34.21	34.26	34.26	34.26	34.21	388
August 31, 2026	34.28	34.26	34.26	34.29	34.26	20,148
August 28, 2026	34.19	34.26	34.26	34.3	34.19	20,148
August 27, 2026	34.23	34.11	34.11	34.26	34.11	240
August 26, 2026	34.23	34.13	34.13	34.23	34.05	2,294
August 25, 2026	34.14	34.02	34.02	34.14	34.02	57
August 24, 2026	34.01	33.98	33.98	34.06	33.97	881
August 21, 2026	34	33.97	33.97	34	33.93	714
August 20, 2026	33.97	33.96	33.96	34.06	33.92	1,958
August 19, 2026	34.23	34.06	34.06	34.24	34.05	3,488