State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SYBK.DE) XETRA

Currency In EUR

SYBK.DE Historical Return

If you invested €1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SYBK.DE) 10 years ago, it would be worth €1,453.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,192.84, while €1000 invested 1 year ago would be worth €1,006.86. This corresponds to total returns of 45.32%, 19.28%, 0.69%, respectively, with annualized returns of 3.81%, 3.59%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.33	34.37	34.37	34.39	34.33	3
September 30, 2026	34.3	34.3	34.3	34.38	34.26	3
September 29, 2026	34.29	34.33	34.33	34.38	34.29	514
September 28, 2026	34.42	34.28	34.28	34.42	34.28	241
September 25, 2026	34.47	34.25	34.25	34.47	34.25	1,428
September 24, 2026	34.5	34.41	34.41	34.51	34.41	1
September 23, 2026	34.62	34.53	34.53	34.62	34.53	226
September 22, 2026	34.45	34.58	34.58	34.58	34.45	496
September 21, 2026	34.38	34.5	34.5	34.5	34.38	997
September 18, 2026	34.42	34.38	34.38	34.42	34.38	30
September 17, 2026	34.41	34.38	34.38	34.41	34.38	61
September 16, 2026	34.07	34.22	34.22	34.22	34	1,631
September 15, 2026	34.09	34.08	34.08	34.15	34.06	1,586
September 11, 2026	34.13	34.07	34.07	34.13	34.07	2
September 10, 2026	34.06	33.97	33.97	34.09	33.97	1,634
September 09, 2026	34.15	34.11	34.11	34.16	34.01	799
September 08, 2026	34.17	34.17	34.17	34.25	34.17	13
September 07, 2026	34.13	34.16	34.16	34.26	34.1	1,116
September 04, 2026	34.19	34.13	34.13	34.24	34.1	1,172
September 03, 2026	34.29	34.18	34.18	34.29	34.13	152
September 02, 2026	34.27	34.23	34.23	34.31	34.23	1,384
September 01, 2026	34.21	34.26	34.26	34.26	34.21	388
August 31, 2026	34.28	34.26	34.26	34.29	34.26	20,148
August 28, 2026	34.19	34.26	34.26	34.3	34.19	20,148
August 27, 2026	34.23	34.11	34.11	34.26	34.11	240
August 26, 2026	34.23	34.13	34.13	34.23	34.05	2,294
August 25, 2026	34.14	34.02	34.02	34.14	34.02	57
August 24, 2026	34.01	33.98	33.98	34.06	33.97	881
August 21, 2026	34	33.97	33.97	34	33.93	714
August 20, 2026	33.97	33.96	33.96	34.06	33.92	1,958
August 19, 2026	34.23	34.06	34.06	34.24	34.05	3,488
August 18, 2026	34.25	34.36	34.36	34.36	34.25	16
August 17, 2026	34.44	34.3	34.3	34.44	34.3	181
August 14, 2026	34.49	34.38	34.38	34.49	34.31	3,610
August 13, 2026	34.44	34.48	34.48	34.49	34.44	720
August 12, 2026	34.39	34.41	34.41	34.46	34.39	84
August 11, 2026	34.4	34.44	34.44	34.44	34.4	667
August 10, 2026	34.37	34.45	34.45	34.56	34.37	680
August 07, 2026	34.51	34.36	34.36	34.51	34.36	393
August 06, 2026	34.48	34.49	34.49	34.52	34.38	770
August 05, 2026	34.51	34.42	34.42	34.55	34.42	828
August 04, 2026	34.63	34.63	34.63	34.63	34.45	21,949
August 03, 2026	34.22	34.55	34.55	34.55	34.22	1,890
July 31, 2026	35.6	35.57	35.57	35.72	35.56	1,044
July 30, 2026	35.72	35.53	35.53	35.74	35.53	1,453
July 29, 2026	35.93	35.87	35.87	36	35.87	533
July 28, 2026	35.94	35.92	35.92	35.99	35.91	158
July 27, 2026	35.89	35.89	35.89	35.97	35.87	732
July 23, 2026	35.78	35.84	35.84	35.88	35.76	3
July 22, 2026	35.93	35.92	35.92	35.94	35.9	32
July 21, 2026	35.96	35.86	35.86	35.97	35.86	222
July 20, 2026	35.9	35.99	35.99	35.99	35.9	292
July 17, 2026	35.86	35.9	35.9	35.99	35.86	247
July 16, 2026	35.89	35.87	35.87	35.95	35.82	1,070
July 15, 2026	35.93	35.86	35.86	36	35.86	137
July 14, 2026	35.93	35.82	35.82	35.98	35.82	1,419
July 13, 2026	35.86	35.96	35.96	36	35.79	17
July 10, 2026	35.87	35.86	35.86	36	35.86	166
July 09, 2026	35.88	35.91	35.91	35.91	35.8	519
July 08, 2026	35.92	35.95	35.95	35.95	35.91	256