State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SYBK.DE) XETRA

Currency In EUR

SYBK.DE Historical Return

If you invested €1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SYBK.DE) 10 years ago, it would be worth €1,599.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,274.95, while €1000 invested 1 year ago would be worth €1,066.95. This corresponds to total returns of 59.92%, 27.49%, 6.7%, respectively, with annualized returns of 4.8%, 4.98%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35.75	35.74	35.74	35.8	35.71	206
June 19, 2026	35.87	35.71	35.71	35.87	35.62	197
June 18, 2026	35.65	35.68	35.68	35.71	35.65	570
June 17, 2026	35.38	35.3	35.3	35.38	35.3	1,207
June 16, 2026	35.4	35.27	35.27	35.4	35.27	1,207
June 15, 2026	35.33	35.33	35.33	35.36	35.27	55
June 12, 2026	35.38	35.31	35.31	35.38	35.31	37
June 11, 2026	35.36	35.39	35.39	35.39	35.31	108
June 10, 2026	35.27	35.25	35.25	35.3	35.13	890
June 09, 2026	35.54	35.31	35.31	35.54	35.24	18,452
June 08, 2026	35.35	35.33	35.33	35.38	35.29	2,475
June 05, 2026	35.14	35.3	35.3	35.3	35.12	1,309
June 04, 2026	35.22	35.17	35.17	35.41	35.07	2,614
June 03, 2026	35.1	35.16	35.16	35.16	35.1	100
June 02, 2026	35.05	35.12	35.12	35.13	35.02	454
June 01, 2026	35.14	35.08	35.08	35.14	35.08	833
May 29, 2026	35.34	34.99	34.99	35.34	34.95	3,014
May 28, 2026	35.06	35.14	35.14	35.14	35.04	3,186
May 27, 2026	35	35.01	35.01	35.08	34.71	2,692
May 26, 2026	34.91	35.12	35.12	35.12	34.91	3,601
May 25, 2026	34.81	34.96	34.96	35.09	34.8	477
May 22, 2026	34.9	35.02	35.02	35.08	34.9	2,453
May 21, 2026	35.03	34.92	34.92	35.12	34.91	7,531
May 20, 2026	34.88	34.82	34.82	34.89	34.81	323
May 19, 2026	34.73	34.72	34.72	34.84	34.72	6,464
May 18, 2026	34.81	34.72	34.72	34.81	34.69	386
May 15, 2026	34.89	34.8	34.8	34.89	34.78	2,703
May 14, 2026	34.81	34.82	34.82	34.87	34.67	453
May 13, 2026	34.63	34.58	34.58	34.74	34.58	42
May 12, 2026	34.54	34.61	34.61	34.64	34.52	232
May 11, 2026	34.61	34.48	34.48	34.62	34.48	213
May 08, 2026	34.74	34.56	34.56	34.74	34.52	993
May 07, 2026	34.66	34.6	34.6	34.69	34.6	736
May 06, 2026	34.74	34.66	34.66	34.74	34.53	1,303
May 05, 2026	34.75	34.81	34.81	34.81	34.7	156
May 04, 2026	34.86	34.76	34.76	34.86	34.45	2,325
April 30, 2026	34.61	34.54	34.54	34.62	34.54	319
April 29, 2026	34.72	34.69	34.69	34.72	34.62	161
April 28, 2026	34.66	34.57	34.57	34.71	34.54	317
April 27, 2026	34.6	34.48	34.48	34.6	34.48	166
April 24, 2026	34.67	34.6	34.6	34.67	34.49	3,911
April 23, 2026	34.6	34.61	34.61	34.67	34.6	11
April 22, 2026	34.5	34.65	34.65	34.65	34.45	45
April 21, 2026	34.44	34.5	34.5	34.53	34.44	949
April 20, 2026	34.5	34.48	34.48	34.52	34.43	631
April 17, 2026	34.34	34.37	34.37	34.41	34.32	71
April 16, 2026	34.42	34.36	34.36	34.42	34.36	150
April 15, 2026	34.35	34.34	34.34	34.45	34.29	2,177
April 14, 2026	34.34	34.33	34.33	34.34	34.25	395
April 13, 2026	34.35	34.49	34.49	34.49	34.35	29
April 10, 2026	34.51	34.4	34.4	34.58	34.36	754
April 09, 2026	34.6	34.45	34.45	34.6	34.45	120
April 08, 2026	34.63	34.65	34.65	34.68	34.55	2,790
April 07, 2026	34.77	34.65	34.65	34.91	34.63	3,349
April 02, 2026	34.7	34.74	34.74	35.05	34.55	1,940
April 01, 2026	34.59	34.44	34.44	34.59	34.43	1,334
March 31, 2026	34.57	34.52	34.52	34.67	34.45	126
March 30, 2026	34.48	34.66	34.66	34.66	34.48	691
March 27, 2026	34.44	34.37	34.37	34.47	34.27	1,474
March 26, 2026	34.49	34.51	34.51	34.54	34.47	26