SPDR Bloomberg 15+ Year Gilt UCITS ETF - SYBL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	42.33	42.52	42.52	42.52	42.28	769
January 13, 2026	42.4	42.24	42.24	42.42	42.24	748
January 12, 2026	42.27	42.41	42.41	42.41	42.23	1,035
January 09, 2026	42.05	42.31	42.31	42.31	42.05	101
January 08, 2026	42.03	42.05	42.05	42.05	41.96	2,574
January 07, 2026	41.88	42.09	42.09	42.24	41.87	1,835
January 06, 2026	41.48	41.65	41.65	41.7	41.45	102
January 05, 2026	41.22	41.5	41.5	41.56	41.22	8,988
January 02, 2026	41.25	41.23	41.23	41.43	41.23	860
December 30, 2025	41.43	41.45	41.45	41.53	41.38	1,858
December 29, 2025	41.29	41.46	41.46	41.51	41.29	5,684
December 23, 2025	41.16	41.2	41.2	41.3	41.16	2,930
December 22, 2025	40.96	40.92	40.92	40.97	40.92	5,012
December 19, 2025	41.07	40.9	40.9	41.08	40.87	503
December 18, 2025	41.1	41.24	41.24	41.24	41.08	66
December 17, 2025	41.11	41.07	41.07	41.11	40.9	12
December 16, 2025	40.88	40.89	40.89	40.89	40.82	379
December 15, 2025	40.85	40.9	40.9	40.96	40.85	83
December 12, 2025	41.17	40.74	40.74	41.17	40.74	90
December 11, 2025	41.21	41.2	41.2	41.25	41.18	90
December 10, 2025	41.18	41.22	41.22	41.22	41.01	5,233
December 09, 2025	40.99	41.26	41.26	41.26	40.99	71
December 08, 2025	41.11	41.13	41.13	41.22	41.02	650
December 05, 2025	41.49	41.34	41.34	41.64	41.34	5,149
December 04, 2025	41.22	41.54	41.54	41.56	41.22	524
December 03, 2025	40.9	41.33	41.33	41.33	40.88	5,014
December 02, 2025	40.75	40.73	40.73	40.76	40.58	412
December 01, 2025	40.88	40.75	40.75	40.88	40.69	140
November 28, 2025	41.16	41.2	41.2	41.35	41.16	53
November 27, 2025	41.24	41.15	41.15	41.24	41.02	576
November 26, 2025	40.43	41.19	41.19	41.19	40.1	19,649
November 25, 2025	40.16	40.49	40.49	40.59	40.16	293
November 24, 2025	40.21	40.11	40.11	40.21	40.08	680
November 21, 2025	39.74	40.16	40.16	40.16	39.74	499
November 20, 2025	39.52	39.7	39.7	39.71	39.52	493
November 19, 2025	39.99	39.46	39.46	39.99	39.42	8,110
November 18, 2025	40.14	39.89	39.89	40.14	39.89	15,879
November 17, 2025	39.82	40.1	40.1	40.1	39.82	231
November 14, 2025	39.77	39.72	39.72	40.24	39.65	6,765
November 13, 2025	40.83	40.54	40.54	40.92	40.54	4,317
November 12, 2025	40.94	40.91	40.91	40.94	40.77	365
November 11, 2025	40.5	41.15	41.15	41.18	40.5	598
November 10, 2025	40.71	40.81	40.81	40.81	40.71	2
November 07, 2025	40.7	40.67	40.67	40.7	40.52	695
November 06, 2025	40.66	40.76	40.76	40.77	40.6	3,007
November 05, 2025	40.91	40.57	40.57	40.91	40.57	173
November 04, 2025	41.14	40.88	40.88	41.14	40.88	18
November 03, 2025	41.08	40.94	40.94	41.16	40.94	18
October 31, 2025	40.92	41.1	41.1	41.1	40.87	2,760
October 30, 2025	40.85	41.02	41.02	41.02	40.82	61
October 29, 2025	41.14	41.01	41.01	41.14	41.01	535
October 28, 2025	41.24	41.06	41.06	41.36	41.06	372
October 27, 2025	41.03	41.28	41.28	41.28	41	306
October 24, 2025	41.3	41.01	41.01	41.3	41.01	1,089
October 23, 2025	41.2	41.11	41.11	41.22	41.11	302
October 22, 2025	41.18	41.27	41.27	41.49	41.13	3,095
October 21, 2025	40.8	40.99	40.99	41	40.73	1,074
October 20, 2025	40.44	40.62	40.62	40.62	40.44	1,509
October 17, 2025	40.83	40.4	40.4	40.83	40.32	250
October 16, 2025	40.44	40.65	40.65	40.65	40.44	200

SPDR Bloomberg 15+ Year Gilt UCITS ETF (SYBL.DE) XETRA