39.43
-0.006(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 39.24 | 39.43 | 39.43 | 39.43 | 39.13 | 1,286 |
| September 04, 2025 | 38.87 | 39.01 | 39.01 | 39.17 | 38.87 | 9,883 |
| September 03, 2025 | 38.18 | 38.79 | 38.79 | 38.79 | 38 | 7,146 |
| September 02, 2025 | 38.64 | 38.16 | 38.16 | 38.64 | 38.12 | 10,803 |
| September 01, 2025 | 38.81 | 38.79 | 38.79 | 38.81 | 38.7 | 1,213 |
| August 29, 2025 | 39.14 | 38.9 | 38.9 | 39.14 | 38.83 | 1,377 |
| August 28, 2025 | 39.26 | 39.03 | 39.03 | 39.26 | 39.01 | 6,639 |
| August 27, 2025 | 38.87 | 39.09 | 39.09 | 39.16 | 38.87 | 496 |
| August 26, 2025 | 38.9 | 38.89 | 38.89 | 38.98 | 38.83 | 886 |
| August 25, 2025 | 39.13 | 39.03 | 39.03 | 39.27 | 38.95 | 45,161 |
| August 22, 2025 | 38.99 | 39.15 | 39.15 | 39.2 | 38.94 | 3,182 |
| August 21, 2025 | 39.25 | 39.02 | 39.02 | 39.25 | 39.02 | 1,312 |
| August 20, 2025 | 39.02 | 39.21 | 39.21 | 39.26 | 38.98 | 3,620 |
| August 19, 2025 | 38.92 | 38.92 | 38.92 | 39 | 38.79 | 6,882 |
| August 18, 2025 | 39.3 | 38.85 | 38.85 | 39.47 | 38.85 | 7,246 |
| August 15, 2025 | 39.73 | 39.23 | 39.23 | 39.73 | 39.22 | 2,861 |
| August 14, 2025 | 40.15 | 39.72 | 39.72 | 40.24 | 39.72 | 854 |
| August 13, 2025 | 39.75 | 39.91 | 39.91 | 39.99 | 39.75 | 6,616 |
| August 12, 2025 | 39.99 | 39.64 | 39.64 | 39.99 | 39.64 | 115 |
| August 11, 2025 | 39.92 | 40.04 | 40.04 | 40.13 | 39.92 | 71 |
| August 08, 2025 | 40.02 | 39.7 | 39.7 | 40.12 | 39.7 | 1,862 |
| August 07, 2025 | 39.91 | 40.18 | 40.18 | 40.2 | 39.8 | 8,887 |
| August 06, 2025 | 39.91 | 39.92 | 39.92 | 40 | 39.9 | 285 |
| August 05, 2025 | 40.17 | 40.13 | 40.13 | 40.23 | 40.13 | 1,152 |
| August 04, 2025 | 39.82 | 40.15 | 40.15 | 40.24 | 39.8 | 8,375 |
| August 01, 2025 | 40.67 | 40.92 | 39.92 | 41.02 | 40.5 | 772 |
| July 31, 2025 | 41.25 | 41.07 | 40.06 | 41.25 | 40.95 | 57 |
| July 30, 2025 | 40.78 | 40.86 | 39.87 | 41.08 | 40.78 | 500 |
| July 29, 2025 | 40.51 | 40.74 | 39.75 | 40.76 | 40.4 | 2,514 |
| July 28, 2025 | 40.34 | 40.46 | 39.47 | 40.53 | 40.34 | 116 |
| July 25, 2025 | 40.17 | 40.2 | 40.2 | 40.24 | 40.14 | 1,656 |
| July 24, 2025 | 40.27 | 40.33 | 40.33 | 40.33 | 40.18 | 460 |
| July 23, 2025 | 40.5 | 40.57 | 40.57 | 40.6 | 40.49 | 2,779 |
| July 22, 2025 | 40.4 | 40.7 | 40.7 | 40.79 | 40.37 | 309 |
| July 21, 2025 | 40.3 | 40.6 | 40.6 | 40.63 | 40.3 | 2,237 |
| July 18, 2025 | 40.27 | 40.14 | 40.14 | 40.27 | 40.14 | 14,385 |
| July 17, 2025 | 40.3 | 40.41 | 40.41 | 40.41 | 40.21 | 1,225 |
| July 16, 2025 | 40.26 | 40.21 | 40.21 | 40.52 | 40.21 | 1,537 |
| July 15, 2025 | 40.57 | 40.35 | 40.35 | 40.79 | 40.35 | 11 |
| July 14, 2025 | 40.5 | 40.49 | 40.49 | 40.59 | 40.49 | 13 |
| July 11, 2025 | 40.84 | 40.59 | 40.59 | 40.94 | 40.59 | 190 |
| July 10, 2025 | 41.03 | 40.95 | 40.95 | 41.03 | 40.84 | 989 |
| July 09, 2025 | 40.73 | 40.86 | 40.86 | 40.9 | 40.69 | 8 |
| July 08, 2025 | 40.92 | 40.62 | 40.62 | 40.92 | 40.48 | 3,127 |
| July 07, 2025 | 41.26 | 41.11 | 41.11 | 41.37 | 41.11 | 132 |
| July 04, 2025 | 41.5 | 41.19 | 41.19 | 41.63 | 41.19 | 981 |
| July 03, 2025 | 41.07 | 41.32 | 41.32 | 41.42 | 41.07 | 1,089 |
| July 02, 2025 | 42.1 | 40.74 | 40.74 | 42.1 | 40.55 | 12,527 |
| July 01, 2025 | 42.18 | 42.19 | 42.19 | 42.5 | 42.18 | 461 |
| June 30, 2025 | 42.04 | 41.89 | 41.89 | 42.14 | 41.89 | 2,370 |
| June 27, 2025 | 42.39 | 42.09 | 42.09 | 42.41 | 42.09 | 1,319 |
| June 26, 2025 | 42.6 | 42.37 | 42.37 | 42.6 | 42.32 | 3,545 |
| June 25, 2025 | 42.71 | 42.4 | 42.4 | 42.71 | 42.4 | 562 |
| June 24, 2025 | 42.51 | 42.57 | 42.57 | 42.68 | 42.36 | 4,723 |
| June 23, 2025 | 41.84 | 42.42 | 42.42 | 42.42 | 41.84 | 7,035 |
| June 20, 2025 | 42.27 | 42.08 | 42.08 | 42.27 | 42.08 | 1 |
| June 19, 2025 | 41.97 | 42.04 | 42.04 | 42.21 | 41.97 | 371 |
| June 18, 2025 | 41.97 | 42.23 | 42.23 | 42.24 | 41.97 | 3,606 |
| June 17, 2025 | 42.03 | 42.07 | 42.07 | 42.16 | 42.03 | 1,912 |
| June 16, 2025 | 42.14 | 42.26 | 42.26 | 42.26 | 42.02 | 218 |
