State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) (SYBL.DE) XETRA

Currency In EUR

SYBL.DE Historical Return

If you invested €1000 in SPDR Bloomberg 15+ Year Gilt UCITS ETF (SYBL.DE) 10 years ago, it would be worth €610.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €510.89, while €1000 invested 1 year ago would be worth €993.87. This corresponds to total returns of -38.91%, -48.91%, -0.61%, respectively, with annualized returns of -4.81%, -12.56%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.33	38.94	38.94	39.33	38.94	80
July 30, 2026	39.01	39.14	39.14	39.14	39.01	348
July 29, 2026	39.44	39.15	39.15	39.44	39.15	209
July 28, 2026	39.62	39.47	39.47	39.64	39.47	1,801
July 27, 2026	39.51	39.39	39.39	39.51	39.39	39
July 24, 2026	38.98	39.25	39.25	39.27	38.98	21,794
July 23, 2026	38.99	38.77	38.77	39.04	38.77	1,684
July 22, 2026	39.08	39.19	39.19	39.22	38.97	1,761
July 21, 2026	39.36	39.19	39.19	39.36	39.02	253
July 20, 2026	39.69	39.21	39.21	39.94	39.21	2,001
July 17, 2026	39.88	39.76	39.76	39.9	39.68	1,471
July 16, 2026	39.95	39.79	39.79	39.95	39.75	36
July 15, 2026	39.47	40	40	40	39.45	34
July 14, 2026	39.31	39.49	39.49	39.54	39.25	3,352
July 13, 2026	39.8	39.53	39.53	39.8	39.53	1,654
July 10, 2026	39.94	39.99	39.99	39.99	39.89	3,493
July 09, 2026	39.7	39.72	39.72	39.72	39.47	2,597
July 08, 2026	39.64	39.36	39.36	39.64	39.36	2,372
July 07, 2026	40.14	39.99	39.99	40.16	39.99	145
July 06, 2026	40.42	40.21	40.21	40.42	40.21	256
July 03, 2026	40.16	40.24	40.24	40.27	40.14	372
July 02, 2026	40.28	40.33	40.33	40.33	40.08	1,129
July 01, 2026	40.06	40.29	40.29	40.29	40.02	692
June 30, 2026	40.59	40.23	40.23	40.63	40.23	581
June 29, 2026	40.22	40.42	40.42	40.42	40.19	250
June 26, 2026	40.59	40.31	40.31	40.59	40.11	503
June 25, 2026	40.66	40.6	40.6	40.72	40.57	2,674
June 24, 2026	40.3	40.67	40.67	40.67	40.3	10,758
June 23, 2026	40.01	40.21	40.21	40.24	40.01	1,636
June 22, 2026	39.58	39.86	39.86	40.02	39.58	1,853
June 19, 2026	39.78	39.53	39.53	39.78	39.53	2,688
June 18, 2026	40.03	40.06	40.06	40.08	39.88	186
June 17, 2026	39.95	39.97	39.97	40.08	39.95	751
June 16, 2026	39.63	39.71	39.71	39.87	39.63	1,099
June 15, 2026	39.99	39.67	39.67	39.99	39.67	2,130
June 12, 2026	39.76	39.68	39.68	39.83	39.53	2,130
June 11, 2026	39.14	39.37	39.37	39.41	39.14	1,952
June 10, 2026	39.33	39.26	39.26	39.33	39.19	784
June 09, 2026	39.22	39.25	39.25	39.34	39.22	427
June 08, 2026	39.07	39.04	39.04	39.27	39.04	1,894
June 05, 2026	39.24	39.34	39.34	39.37	39.21	84
June 04, 2026	39.15	39.22	39.22	39.26	39.11	1,087
June 03, 2026	39.29	39.1	39.1	39.31	39.1	1,771
June 02, 2026	39.6	39.56	39.56	39.68	39.56	348
June 01, 2026	39.49	39.33	39.33	39.55	39.14	2,804
May 29, 2026	39.56	39.59	39.59	39.65	39.42	6,198
May 28, 2026	39.32	39.54	39.54	39.73	39.32	7,136
May 27, 2026	39.58	39.39	39.39	39.65	39.39	3,294
May 26, 2026	39.73	39.34	39.34	39.73	39.34	14
May 25, 2026	39.35	39.62	39.62	39.68	39.34	14,523
May 22, 2026	39.13	39.42	39.42	39.42	39.1	4,288
May 21, 2026	38.68	38.83	38.83	39	38.64	423
May 20, 2026	38.24	38.77	38.77	38.77	38.24	3,520
May 19, 2026	38.19	37.9	37.9	38.2	37.9	133
May 18, 2026	37.43	37.73	37.73	37.94	37.33	975
May 15, 2026	37.77	37.29	37.29	37.82	37.29	8,711
May 14, 2026	38.35	38.62	38.62	38.62	38.35	2,251
May 13, 2026	38.27	38.17	38.17	38.27	37.94	2,278
May 12, 2026	38.01	37.98	37.98	38.03	37.74	10,146
May 11, 2026	38.97	38.68	38.68	38.97	38.63	503