State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) (SYBL.DE) XETRA

39.26

-0.302(-0.76%)

Updated at June 03 01:30PM

Currency In EUR

SYBL.DE Historical Return

If you invested €1000 in SPDR Bloomberg 15+ Year Gilt UCITS ETF (SYBL.DE) 10 years ago, it would be worth €623.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €564.5, while €1000 invested 1 year ago would be worth €980.3. This corresponds to total returns of -37.61%, -43.55%, -1.97%, respectively, with annualized returns of -4.61%, -10.8%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.6	39.56	39.56	39.68	39.56	348
June 01, 2026	39.49	39.33	39.33	39.55	39.14	2,804
May 29, 2026	39.56	39.59	39.59	39.65	39.42	6,198
May 28, 2026	39.32	39.54	39.54	39.73	39.32	7,136
May 27, 2026	39.58	39.39	39.39	39.65	39.39	3,294
May 26, 2026	39.73	39.34	39.34	39.73	39.34	14
May 25, 2026	39.35	39.62	39.62	39.68	39.34	14,523
May 22, 2026	39.13	39.42	39.42	39.42	39.1	4,288
May 21, 2026	38.68	38.83	38.83	39	38.64	423
May 20, 2026	38.24	38.77	38.77	38.77	38.24	3,520
May 19, 2026	38.19	37.9	37.9	38.2	37.9	133
May 18, 2026	37.43	37.73	37.73	37.94	37.33	975
May 15, 2026	37.77	37.29	37.29	37.82	37.29	8,711
May 14, 2026	38.35	38.62	38.62	38.62	38.35	2,251
May 13, 2026	38.27	38.17	38.17	38.27	37.94	2,278
May 12, 2026	38.01	37.98	37.98	38.03	37.74	10,146
May 11, 2026	38.97	38.68	38.68	38.97	38.63	503
May 08, 2026	38.82	39.2	39.2	39.33	38.82	279
May 07, 2026	39.12	38.92	38.92	39.13	38.92	167
May 06, 2026	38.59	38.93	38.93	39	38.59	432
May 05, 2026	38.41	38.33	38.33	38.5	38.09	4,389
May 04, 2026	38.94	38.45	38.45	38.95	38.45	2,957
April 30, 2026	38.16	38.46	38.46	38.55	38.16	614
April 29, 2026	38.47	38.23	38.23	38.49	38.23	1,241
April 28, 2026	38.48	38.35	38.35	38.48	38.3	3,520
April 27, 2026	38.78	38.53	38.53	38.89	38.53	1,675
April 24, 2026	38.66	38.82	38.82	38.83	38.59	476
April 23, 2026	38.75	38.79	38.79	38.79	38.72	1,002
April 22, 2026	38.96	38.97	38.97	39.07	38.8	1,002
April 21, 2026	38.87	38.75	38.75	38.95	38.75	1,794
April 20, 2026	39.06	38.97	38.97	39.15	38.97	1,794
April 17, 2026	38.72	39.37	39.37	39.42	38.72	1,169
April 16, 2026	39.5	38.85	38.85	39.5	38.85	9,851
April 15, 2026	39.7	39.34	39.34	39.7	39.34	4,244
April 14, 2026	39.33	39.49	39.49	39.49	39.19	432
April 13, 2026	39.09	39.09	39.09	39.13	39	274
April 10, 2026	39.55	39.21	39.21	39.55	39.21	12,924
April 09, 2026	39.84	39.63	39.63	39.84	39.53	1,134
April 08, 2026	40.07	40.12	40.12	40.24	40.07	11,437
April 07, 2026	39.03	38.87	38.87	39.31	38.87	6,686
April 02, 2026	38.8	39.33	39.33	39.33	38.79	59
April 01, 2026	39.35	39.26	39.26	39.39	39.13	2,255
March 31, 2026	38.98	38.85	38.85	39.21	38.85	1,305
March 30, 2026	38.8	38.92	38.92	38.97	38.71	1,529
March 27, 2026	38.72	38.71	38.71	38.74	38.19	4,617
March 26, 2026	39.33	38.95	38.95	39.33	38.95	292
March 25, 2026	39.28	39.77	39.77	39.77	39.28	4,347
March 24, 2026	39.29	38.96	38.96	39.29	38.96	9,774
March 23, 2026	38.46	39.12	39.12	39.67	38.3	32,811
March 20, 2026	39.88	38.7	38.7	39.88	38.69	1,369
March 19, 2026	39.53	39.7	39.7	39.8	39.31	3,720
March 18, 2026	40.39	39.87	39.87	40.39	39.74	1,563
March 17, 2026	39.72	40.18	40.18	40.18	39.72	1,526
March 16, 2026	39.61	39.71	39.71	39.82	39.61	5,082
March 13, 2026	39.55	39.4	39.4	39.68	39.36	911
March 12, 2026	40.09	39.67	39.67	40.11	39.67	10,166
March 11, 2026	40.61	40.26	40.26	40.61	40.26	752
March 10, 2026	40.88	40.86	40.86	40.99	40.63	13,476
March 09, 2026	39.82	40.44	40.44	40.46	39.82	887
March 06, 2026	40.55	40.32	40.32	40.65	40.03	28,501