SPDR Bloomberg 15+ Year Gilt UCITS ETF - SYBL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41.22	41.54	41.54	41.56	41.22	524
December 03, 2025	40.9	41.33	41.33	41.33	40.88	5,014
December 02, 2025	40.75	40.73	40.73	40.76	40.58	412
December 01, 2025	40.88	40.75	40.75	40.88	40.69	140
November 28, 2025	41.16	41.2	41.2	41.35	41.16	53
November 27, 2025	41.24	41.15	41.15	41.24	41.02	576
November 26, 2025	40.43	41.19	41.19	41.19	40.1	19,649
November 25, 2025	40.16	40.49	40.49	40.59	40.16	293
November 24, 2025	40.21	40.11	40.11	40.21	40.08	680
November 21, 2025	39.74	40.16	40.16	40.16	39.74	499
November 20, 2025	39.52	39.7	39.7	39.71	39.52	493
November 19, 2025	39.99	39.46	39.46	39.99	39.42	8,110
November 18, 2025	40.14	39.89	39.89	40.14	39.89	15,879
November 17, 2025	39.82	40.1	40.1	40.1	39.82	231
November 14, 2025	39.77	39.72	39.72	40.24	39.65	6,765
November 13, 2025	40.83	40.54	40.54	40.92	40.54	4,317
November 12, 2025	40.94	40.91	40.91	40.94	40.77	365
November 11, 2025	40.5	41.15	41.15	41.18	40.5	598
November 10, 2025	40.71	40.81	40.81	40.81	40.71	2
November 07, 2025	40.7	40.67	40.67	40.7	40.52	695
November 06, 2025	40.66	40.76	40.76	40.77	40.6	3,007
November 05, 2025	40.91	40.57	40.57	40.91	40.57	173
November 04, 2025	41.14	40.88	40.88	41.14	40.88	18
November 03, 2025	41.08	40.94	40.94	41.16	40.94	18
October 31, 2025	40.92	41.1	41.1	41.1	40.87	2,760
October 30, 2025	40.85	41.02	41.02	41.02	40.82	61
October 29, 2025	41.14	41.01	41.01	41.14	41.01	535
October 28, 2025	41.24	41.06	41.06	41.36	41.06	372
October 27, 2025	41.03	41.28	41.28	41.28	41	306
October 24, 2025	41.3	41.01	41.01	41.3	41.01	1,089
October 23, 2025	41.2	41.11	41.11	41.22	41.11	302
October 22, 2025	41.18	41.27	41.27	41.49	41.13	3,095
October 21, 2025	40.8	40.99	40.99	41	40.73	1,074
October 20, 2025	40.44	40.62	40.62	40.62	40.44	1,509
October 17, 2025	40.83	40.4	40.4	40.83	40.32	250
October 16, 2025	40.44	40.65	40.65	40.65	40.44	200
October 15, 2025	40.22	40.45	40.45	40.45	40.22	243
October 14, 2025	39.84	39.91	39.91	40.07	39.83	7,088
October 13, 2025	39.53	39.7	39.7	39.76	39.53	53
October 10, 2025	39.24	39.52	39.52	39.65	39.24	9,053
October 09, 2025	39.28	39.17	39.17	39.36	39.17	694
October 08, 2025	39.33	39.44	39.44	39.53	39.33	694
October 07, 2025	39.08	39.23	39.23	39.23	39	230
October 06, 2025	39.13	39.13	39.13	39.29	39.11	197
October 03, 2025	39.23	39.32	39.32	39.36	39.23	246
October 02, 2025	39.29	39.19	39.19	39.35	39.19	1,111
October 01, 2025	38.96	39.31	39.31	39.5	38.96	158
September 30, 2025	39.24	39.2	39.2	39.24	39.08	94
September 29, 2025	39.13	39.17	39.17	39.17	39.1	2,766
September 26, 2025	38.79	38.94	38.94	38.98	38.79	423
September 25, 2025	39.25	38.77	38.77	39.25	38.77	1,515
September 24, 2025	39.38	39.31	39.31	39.38	39.23	556
September 23, 2025	39.06	39.23	39.23	39.24	39.06	780
September 22, 2025	38.99	39.05	39.05	39.12	38.99	718
September 19, 2025	38.99	38.98	38.98	39.2	38.97	691
September 18, 2025	39.89	39.44	39.44	39.9	39.44	1,072
September 17, 2025	39.74	39.86	39.86	39.86	39.74	4,271
September 16, 2025	39.81	39.61	39.61	39.85	39.61	1,392
September 15, 2025	39.6	39.73	39.73	39.8	39.6	2,086
September 12, 2025	39.8	39.6	39.6	39.87	39.6	1,213

SPDR Bloomberg 15+ Year Gilt UCITS ETF (SYBL.DE) XETRA