SPDR Bloomberg 15+ Year Gilt UCITS ETF - SYBL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	39.13	39.17	39.17	39.17	39.1	2,766
September 26, 2025	38.79	38.94	38.94	38.98	38.79	423
September 25, 2025	39.25	38.77	38.77	39.25	38.77	1,515
September 24, 2025	39.38	39.31	39.31	39.38	39.23	556
September 23, 2025	39.06	39.23	39.23	39.24	39.06	780
September 22, 2025	38.99	39.05	39.05	39.12	38.99	718
September 19, 2025	38.99	38.98	38.98	39.2	38.97	691
September 18, 2025	39.89	39.44	39.44	39.9	39.44	1,072
September 17, 2025	39.74	39.86	39.86	39.86	39.74	4,271
September 16, 2025	39.81	39.61	39.61	39.85	39.61	1,392
September 15, 2025	39.6	39.73	39.73	39.8	39.6	2,086
September 12, 2025	39.8	39.6	39.6	39.87	39.6	1,213
September 11, 2025	39.66	39.92	39.92	40	39.66	400
September 10, 2025	39.82	39.66	39.66	39.82	39.56	4,531
September 09, 2025	39.64	39.65	39.65	39.79	39.64	2,492
September 08, 2025	39.41	39.71	39.71	39.71	39.41	4,093
September 05, 2025	39.24	39.43	39.43	39.43	39.13	1,286
September 04, 2025	38.87	39.01	39.01	39.17	38.87	9,883
September 03, 2025	38.18	38.79	38.79	38.79	38	7,146
September 02, 2025	38.64	38.16	38.16	38.64	38.12	10,803
September 01, 2025	38.81	38.79	38.79	38.81	38.7	1,213
August 29, 2025	39.14	38.9	38.9	39.14	38.83	1,377
August 28, 2025	39.26	39.03	39.03	39.26	39.01	6,639
August 27, 2025	38.87	39.09	39.09	39.16	38.87	496
August 26, 2025	38.9	38.89	38.89	38.98	38.83	886
August 25, 2025	39.13	39.03	39.03	39.27	38.95	45,161
August 22, 2025	38.99	39.15	39.15	39.2	38.94	3,182
August 21, 2025	39.25	39.02	39.02	39.25	39.02	1,312
August 20, 2025	39.02	39.21	39.21	39.26	38.98	3,620
August 19, 2025	38.92	38.92	38.92	39	38.79	6,882
August 18, 2025	39.3	38.85	38.85	39.47	38.85	7,246
August 15, 2025	39.73	39.23	39.23	39.73	39.22	2,861
August 14, 2025	40.15	39.72	39.72	40.24	39.72	854
August 13, 2025	39.75	39.91	39.91	39.99	39.75	6,616
August 12, 2025	39.99	39.64	39.64	39.99	39.64	115
August 11, 2025	39.92	40.04	40.04	40.13	39.92	71
August 08, 2025	40.02	39.7	39.7	40.12	39.7	1,862
August 07, 2025	39.91	40.18	40.18	40.2	39.8	8,887
August 06, 2025	39.91	39.92	39.92	40	39.9	285
August 05, 2025	40.17	40.13	40.13	40.23	40.13	1,152
August 04, 2025	39.82	40.15	40.15	40.24	39.8	8,375
August 01, 2025	40.67	40.92	39.92	41.02	40.5	772
July 31, 2025	41.25	41.07	40.06	41.25	40.95	57
July 30, 2025	40.78	40.86	39.87	41.08	40.78	500
July 29, 2025	40.51	40.74	39.75	40.76	40.4	2,514
July 28, 2025	40.34	40.46	39.47	40.53	40.34	116
July 25, 2025	40.17	40.2	40.2	40.24	40.14	1,656
July 24, 2025	40.27	40.33	40.33	40.33	40.18	460
July 23, 2025	40.5	40.57	40.57	40.6	40.49	2,779
July 22, 2025	40.4	40.7	40.7	40.79	40.37	309
July 21, 2025	40.3	40.6	40.6	40.63	40.3	2,237
July 18, 2025	40.27	40.14	40.14	40.27	40.14	14,385
July 17, 2025	40.3	40.41	40.41	40.41	40.21	1,225
July 16, 2025	40.26	40.21	40.21	40.52	40.21	1,537
July 15, 2025	40.57	40.35	40.35	40.79	40.35	11
July 14, 2025	40.5	40.49	40.49	40.59	40.49	13
July 11, 2025	40.84	40.59	40.59	40.94	40.59	190
July 10, 2025	41.03	40.95	40.95	41.03	40.84	989
July 09, 2025	40.73	40.86	40.86	40.9	40.69	8
July 08, 2025	40.92	40.62	40.62	40.92	40.48	3,127

SPDR Bloomberg 15+ Year Gilt UCITS ETF (SYBL.DE) XETRA