SPDR Bloomberg 15+ Year Gilt UCITS ETF - SYBL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	39.73	39.23	39.23	39.73	39.22	2,861
August 14, 2025	40.15	39.72	39.72	40.24	39.72	854
August 13, 2025	39.75	39.91	39.91	39.99	39.75	6,616
August 12, 2025	39.99	39.64	39.64	39.99	39.64	115
August 11, 2025	39.92	40.04	40.04	40.13	39.92	71
August 08, 2025	40.02	39.7	39.7	40.12	39.7	1,862
August 07, 2025	39.91	40.18	40.18	40.2	39.8	8,887
August 06, 2025	39.91	39.92	39.92	40	39.9	285
August 05, 2025	40.17	40.13	40.13	40.23	40.13	1,152
August 04, 2025	39.82	40.15	40.15	40.24	39.8	8,375
August 01, 2025	40.67	40.92	39.92	41.02	40.5	772
July 31, 2025	41.25	41.07	40.06	41.25	40.95	57
July 30, 2025	40.78	40.86	39.87	41.08	40.78	500
July 29, 2025	40.51	40.74	39.75	40.76	40.4	2,514
July 28, 2025	40.34	40.46	39.47	40.53	40.34	116
July 25, 2025	40.17	40.2	40.2	40.24	40.14	1,656
July 24, 2025	40.27	40.33	40.33	40.33	40.18	460
July 23, 2025	40.5	40.57	40.57	40.6	40.49	2,779
July 22, 2025	40.4	40.7	40.7	40.79	40.37	309
July 21, 2025	40.3	40.6	40.6	40.63	40.3	2,237
July 18, 2025	40.27	40.14	40.14	40.27	40.14	14,385
July 17, 2025	40.3	40.41	40.41	40.41	40.21	1,225
July 16, 2025	40.26	40.21	40.21	40.52	40.21	1,537
July 15, 2025	40.57	40.35	40.35	40.79	40.35	11
July 14, 2025	40.5	40.49	40.49	40.59	40.49	13
July 11, 2025	40.84	40.59	40.59	40.94	40.59	190
July 10, 2025	41.03	40.95	40.95	41.03	40.84	989
July 09, 2025	40.73	40.86	40.86	40.9	40.69	8
July 08, 2025	40.92	40.62	40.62	40.92	40.48	3,127
July 07, 2025	41.26	41.11	41.11	41.37	41.11	132
July 04, 2025	41.5	41.19	41.19	41.63	41.19	981
July 03, 2025	41.07	41.32	41.32	41.42	41.07	1,089
July 02, 2025	42.1	40.74	40.74	42.1	40.55	12,527
July 01, 2025	42.18	42.19	42.19	42.5	42.18	461
June 30, 2025	42.04	41.89	41.89	42.14	41.89	2,370
June 27, 2025	42.39	42.09	42.09	42.41	42.09	1,319
June 26, 2025	42.6	42.37	42.37	42.6	42.32	3,545
June 25, 2025	42.71	42.4	42.4	42.71	42.4	562
June 24, 2025	42.51	42.57	42.57	42.68	42.36	4,723
June 23, 2025	41.84	42.42	42.42	42.42	41.84	7,035
June 20, 2025	42.27	42.08	42.08	42.27	42.08	1
June 19, 2025	41.97	42.04	42.04	42.21	41.97	371
June 18, 2025	41.97	42.23	42.23	42.24	41.97	3,606
June 17, 2025	42.03	42.07	42.07	42.16	42.03	1,912
June 16, 2025	42.14	42.26	42.26	42.26	42.02	218
June 13, 2025	42.66	42.23	42.23	42.66	42.23	800
June 12, 2025	42.47	42.64	42.64	42.64	42.46	2,019
June 11, 2025	42.33	42.21	42.21	42.33	42.04	245
June 10, 2025	42.37	42.48	42.48	42.65	42.37	623
June 09, 2025	42.22	42.19	42.19	42.22	42.07	1,282
June 06, 2025	42.2	42.17	42.17	42.41	42.17	44,490
June 05, 2025	42.32	42.23	42.23	42.54	42.23	2,395
June 04, 2025	42.1	42.26	42.26	42.26	41.99	2,392
June 03, 2025	41.9	42.06	42.06	42.09	41.9	1,676
June 02, 2025	41.75	41.61	41.61	41.75	41.46	3,431
May 30, 2025	41.81	41.89	41.89	41.89	41.76	6,366
May 29, 2025	41.37	41.77	41.77	41.77	41.37	4,379
May 28, 2025	41.54	41.43	41.43	41.62	41.43	2,392
May 27, 2025	41.96	41.7	41.7	41.96	41.61	20
May 26, 2025	41.58	41.45	41.45	41.58	41.3	11,834

SPDR Bloomberg 15+ Year Gilt UCITS ETF (SYBL.DE) XETRA