SPDR Bloomberg 15+ Year Gilt UCITS ETF - SYBL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.09	41.06	41.06	41.14	41.03	11,095
February 19, 2026	40.82	40.84	40.84	40.84	40.74	331
February 18, 2026	40.9	40.96	40.96	41.02	40.9	2,314
February 17, 2026	40.96	40.81	40.81	41.06	40.81	1,247
February 16, 2026	40.85	40.87	40.87	40.96	40.85	2,357
February 13, 2026	40.49	40.67	40.67	40.75	40.49	557
February 12, 2026	40.28	40.51	40.51	40.53	40.28	2,741
February 11, 2026	40.09	40.33	40.33	40.35	40.09	192
February 10, 2026	40.03	40.12	40.12	40.18	40.03	272
February 09, 2026	39.81	39.93	39.93	39.93	39.42	5,387
February 06, 2026	39.87	40.04	40.04	40.13	39.87	1,749
February 05, 2026	40.04	39.78	39.78	40.04	39.75	7,614
February 04, 2026	40.65	40.31	40.31	40.65	40.31	186
February 03, 2026	40.58	40.65	40.65	40.65	40.54	1,690
February 02, 2026	40.51	40.54	40.54	40.66	40.51	783
January 30, 2026	41.36	41.46	41.46	41.59	41.36	3,705
January 29, 2026	41.25	41.56	41.56	41.58	41.23	2,182
January 28, 2026	41.44	41.35	41.35	41.44	41.23	1,533
January 27, 2026	41.55	41.38	41.38	41.68	41.38	529
January 26, 2026	41.87	41.69	41.69	41.87	41.61	816
January 23, 2026	41.68	41.61	41.61	41.73	41.6	64
January 22, 2026	41.82	41.54	41.54	41.82	41.41	5,373
January 21, 2026	41.69	41.62	41.62	41.76	41.47	432
January 20, 2026	41.84	41.51	41.51	41.84	41.29	2,482
January 19, 2026	42.22	42.12	42.12	42.22	42.12	435
January 16, 2026	42.27	42.25	42.25	42.33	42.24	87
January 15, 2026	42.55	42.37	42.37	42.64	42.33	349
January 14, 2026	42.33	42.52	42.52	42.52	42.28	769
January 13, 2026	42.4	42.24	42.24	42.42	42.24	748
January 12, 2026	42.27	42.41	42.41	42.41	42.23	1,035
January 09, 2026	42.05	42.31	42.31	42.31	42.05	101
January 08, 2026	42.03	42.05	42.05	42.05	41.96	2,574
January 07, 2026	41.88	42.09	42.09	42.24	41.87	1,835
January 06, 2026	41.48	41.65	41.65	41.7	41.45	102
January 05, 2026	41.22	41.5	41.5	41.56	41.22	8,988
January 02, 2026	41.25	41.23	41.23	41.43	41.23	860
December 30, 2025	41.43	41.45	41.45	41.53	41.38	1,858
December 29, 2025	41.29	41.46	41.46	41.51	41.29	5,684
December 23, 2025	41.16	41.2	41.2	41.3	41.16	2,930
December 22, 2025	40.96	40.92	40.92	40.97	40.92	5,012
December 19, 2025	41.07	40.9	40.9	41.08	40.87	503
December 18, 2025	41.1	41.24	41.24	41.24	41.08	66
December 17, 2025	41.11	41.07	41.07	41.11	40.9	12
December 16, 2025	40.88	40.89	40.89	40.89	40.82	379
December 15, 2025	40.85	40.9	40.9	40.96	40.85	83
December 12, 2025	41.17	40.74	40.74	41.17	40.74	90
December 11, 2025	41.21	41.2	41.2	41.25	41.18	90
December 10, 2025	41.18	41.22	41.22	41.22	41.01	5,233
December 09, 2025	40.99	41.26	41.26	41.26	40.99	71
December 08, 2025	41.11	41.13	41.13	41.22	41.02	650
December 05, 2025	41.49	41.34	41.34	41.64	41.34	5,149
December 04, 2025	41.22	41.54	41.54	41.56	41.22	524
December 03, 2025	40.9	41.33	41.33	41.33	40.88	5,014
December 02, 2025	40.75	40.73	40.73	40.76	40.58	412
December 01, 2025	40.88	40.75	40.75	40.88	40.69	140
November 28, 2025	41.16	41.2	41.2	41.35	41.16	53
November 27, 2025	41.24	41.15	41.15	41.24	41.02	576
November 26, 2025	40.43	41.19	41.19	41.19	40.1	19,649
November 25, 2025	40.16	40.49	40.49	40.59	40.16	293
November 24, 2025	40.21	40.11	40.11	40.21	40.08	680

SPDR Bloomberg 15+ Year Gilt UCITS ETF (SYBL.DE) XETRA