State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) (SYBL.DE) XETRA

Currency In EUR

SYBL.DE Historical Return

If you invested €1000 in SPDR Bloomberg 15+ Year Gilt UCITS ETF (SYBL.DE) 10 years ago, it would be worth €592.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €535.06, while €1000 invested 1 year ago would be worth €975.42. This corresponds to total returns of -40.78%, -46.49%, -2.46%, respectively, with annualized returns of -5.11%, -11.75%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.23	37.42	37.42	37.42	36.93	964
September 30, 2026	37.6	37.28	37.28	37.6	37.28	2,169
September 29, 2026	37.38	37.27	37.27	37.59	37.27	2,169
September 28, 2026	37.41	37.26	37.26	37.49	37.26	2,966
September 25, 2026	37.69	37.32	37.32	37.69	37.27	1,313
September 24, 2026	37.68	37.34	37.34	37.72	37.34	3,681
September 23, 2026	38.4	37.72	37.72	38.4	37.72	6,251
September 22, 2026	38.37	38.28	38.28	38.57	38.28	2,392
September 21, 2026	38.51	38.44	38.44	38.51	38.4	2,609
September 18, 2026	38.11	38.19	38.19	38.22	38.11	270
September 17, 2026	37.58	38.15	38.15	38.2	37.58	3,856
September 16, 2026	37.36	37.49	37.49	37.49	37.36	1,877
September 15, 2026	37.14	37.22	37.22	37.31	37.14	366
September 11, 2026	37.12	37.21	37.21	37.29	37.06	10,043
September 10, 2026	37.52	37	37	37.52	37	6,435
September 09, 2026	37.74	37.44	37.44	37.74	37.44	909
September 08, 2026	37.72	37.82	37.82	37.95	37.72	3,178
September 07, 2026	37.82	37.69	37.69	38.01	37.69	889
September 04, 2026	37.73	37.86	37.86	37.92	37.73	3,477
September 03, 2026	37.54	37.87	37.87	37.87	37.54	3,649
September 02, 2026	37.35	37.4	37.4	37.44	37.22	1,708
September 01, 2026	37.59	37.57	37.57	37.62	37.39	3,746
August 31, 2026	37.8	37.81	37.81	37.95	37.78	13,945
August 28, 2026	37.97	38.02	38.02	38.08	37.89	3,031
August 27, 2026	38.13	38.04	38.04	38.17	37.99	204
August 26, 2026	38.35	38.05	38.05	38.35	38.05	2,601
August 25, 2026	38.01	38.32	38.32	38.32	37.86	2,510
August 24, 2026	38.04	38.01	38.01	38.04	37.78	3,714
August 21, 2026	37.81	37.81	37.81	37.88	37.76	715
August 20, 2026	37.89	37.77	37.77	37.89	37.7	336
August 19, 2026	37.85	37.87	37.87	37.92	37.74	537
August 18, 2026	37.7	37.67	37.67	37.8	37.64	1,106
August 17, 2026	38.06	37.81	37.81	38.1	37.81	2,085
August 14, 2026	38.24	37.99	37.99	38.4	37.99	4,777
August 13, 2026	38.43	38.46	38.46	38.64	38.32	4,365
August 12, 2026	38.43	38.4	38.4	38.63	38.36	1,964
August 11, 2026	38.16	38.43	38.43	38.43	38	7,858
August 10, 2026	38.53	38.32	38.32	38.53	38.32	10
August 07, 2026	38.44	38.57	38.57	38.57	38.37	100
August 06, 2026	38.64	38.5	38.5	38.64	38.5	21
August 05, 2026	38.67	38.66	38.66	38.75	38.6	3,251
August 04, 2026	38.41	38.61	38.61	38.61	38.26	291
August 03, 2026	38.31	38.37	38.37	38.4	38.31	1,639
July 31, 2026	39.33	38.94	38.94	39.33	38.94	80
July 30, 2026	39.01	39.14	39.14	39.14	39.01	348
July 29, 2026	39.44	39.15	39.15	39.44	39.15	209
July 28, 2026	39.62	39.47	39.47	39.64	39.47	1,801
July 27, 2026	39.51	39.39	39.39	39.51	39.39	39
July 24, 2026	38.98	39.25	39.25	39.27	38.98	21,794
July 23, 2026	38.99	38.77	38.77	39.04	38.77	1,684
July 22, 2026	39.08	39.19	39.19	39.22	38.97	1,761
July 21, 2026	39.36	39.19	39.19	39.36	39.02	253
July 20, 2026	39.69	39.21	39.21	39.94	39.21	2,001
July 17, 2026	39.88	39.76	39.76	39.9	39.68	1,471
July 16, 2026	39.95	39.79	39.79	39.95	39.75	36
July 15, 2026	39.47	40	40	40	39.45	34
July 14, 2026	39.31	39.49	39.49	39.54	39.25	3,352
July 13, 2026	39.8	39.53	39.53	39.8	39.53	1,654
July 10, 2026	39.94	39.99	39.99	39.99	39.89	3,493
July 09, 2026	39.7	39.72	39.72	39.72	39.47	2,597