State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) XETRA

49.84

+0.053(+0.11%)

Updated at June 02 05:36PM

Currency In EUR

SYBM.DE Historical Return

If you invested €1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) 10 years ago, it would be worth €1,200.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.19, while €1000 invested 1 year ago would be worth €1,041. This corresponds to total returns of 20.07%, 8.52%, 4.1%, respectively, with annualized returns of 1.85%, 1.65%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.82	49.84	49.84	49.87	49.67	589
June 01, 2026	49.74	49.79	49.79	49.87	49.72	321
May 29, 2026	49.73	49.67	49.67	49.79	49.67	799
May 28, 2026	49.67	49.64	49.64	49.67	49.5	929
May 27, 2026	49.6	49.67	49.67	49.67	49.52	577
May 26, 2026	49.67	49.61	49.61	49.67	49.47	241
May 25, 2026	49.53	49.62	49.62	49.73	49.45	840
May 22, 2026	49.39	49.51	49.51	49.53	49.39	254
May 21, 2026	49.1	49.35	49.35	49.35	49.1	1,307
May 20, 2026	49.15	49.3	49.3	49.3	49.04	1,086
May 19, 2026	48.99	49	49	49.12	48.99	831
May 18, 2026	49.16	49.12	49.12	49.21	48.97	697
May 15, 2026	49.53	49.29	49.29	49.53	49.19	3,085
May 14, 2026	49.47	49.65	49.65	49.65	49.47	899
May 13, 2026	49.51	49.47	49.47	49.55	49.36	7,555
May 12, 2026	49.5	49.36	49.36	49.5	49.26	247
May 11, 2026	49.69	49.61	49.61	49.76	49.55	7,193
May 08, 2026	49.93	49.77	49.77	49.93	49.72	193
May 07, 2026	49.52	49.91	49.91	50.03	49.52	2,660
May 06, 2026	49.46	49.77	49.77	49.81	49.46	4,235
May 05, 2026	49.45	49.46	49.46	49.52	49.35	2,670
May 04, 2026	49.49	49.31	49.31	49.49	49.31	2,613
April 30, 2026	49.41	49.35	49.35	49.47	49.27	732
April 29, 2026	49.6	49.45	49.45	49.63	49.45	4
April 28, 2026	49.65	49.57	49.57	49.73	49.56	573
April 27, 2026	49.69	49.74	49.74	49.82	49.69	1,033
April 24, 2026	49.8	49.77	49.77	49.86	49.75	397
April 23, 2026	50	50.03	50.03	50.06	49.97	184
April 22, 2026	50.08	50.14	50.14	50.22	50.08	1,122
April 21, 2026	50.08	50.06	50.06	50.15	50.01	3,698
April 20, 2026	50.02	50.05	50.05	50.15	50	971
April 17, 2026	49.86	50.27	50.27	50.38	49.78	10,158
April 16, 2026	49.79	49.89	49.89	49.94	49.79	283
April 15, 2026	49.92	49.85	49.85	49.95	49.85	4,430
April 14, 2026	49.63	49.99	49.99	49.99	49.63	816
April 13, 2026	49.69	49.79	49.79	49.84	49.67	588
April 10, 2026	49.87	49.92	49.92	49.92	49.82	2,024
April 09, 2026	49.76	49.96	49.96	50.47	49.76	9,864
April 08, 2026	49.85	49.9	49.9	49.98	49.85	6,131
April 07, 2026	49.4	49.22	49.22	49.47	49.22	5,259
April 02, 2026	49.16	49.36	49.36	49.45	49.16	2,790
April 01, 2026	49.33	49.25	49.25	49.33	49.13	10,485
March 31, 2026	48.84	48.82	48.82	49	48.75	759
March 30, 2026	48.89	48.94	48.94	48.94	48.83	10
March 27, 2026	49.04	48.76	48.76	49.04	48.7	31
March 26, 2026	49.03	49.04	49.04	49.17	48.93	5,211
March 25, 2026	48.91	49.17	49.17	49.28	48.91	343
March 24, 2026	49	48.92	48.92	49.02	48.86	270
March 23, 2026	48.7	49.16	49.16	49.29	48.47	4,442
March 20, 2026	49.29	49.07	49.07	49.34	48.94	6,279
March 19, 2026	49.73	49.42	49.42	49.73	49.33	3,919
March 18, 2026	49.89	49.69	49.69	49.89	49.69	794
March 17, 2026	49.81	49.87	49.87	49.87	49.68	4,444
March 16, 2026	49.83	49.81	49.81	49.91	49.69	811
March 13, 2026	50.06	49.89	49.89	50.06	49.81	1,423
March 12, 2026	50.18	50	50	50.18	50	1,308
March 11, 2026	50.2	50.23	50.23	50.28	50.1	1,636
March 10, 2026	49.86	50.25	50.25	50.26	49.86	7,791
March 09, 2026	49.6	49.57	49.57	49.75	49.4	984
March 06, 2026	50.23	50.04	50.04	50.3	49.91	2,500