SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) - SYBM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	50.67	50.5	50.5	50.71	50.5	866
November 06, 2025	50.76	50.64	50.64	50.8	50.61	1,466
November 05, 2025	50.73	50.9	50.9	50.9	50.7	471
November 04, 2025	50.73	50.78	50.78	50.8	50.71	449
November 03, 2025	50.76	50.81	50.81	50.88	50.76	1,703
October 31, 2025	50.71	50.75	50.75	50.75	50.61	553
October 30, 2025	50.52	50.62	50.62	50.62	50.5	1,103
October 29, 2025	50.59	50.58	50.58	50.62	50.53	4,248
October 28, 2025	50.44	50.51	50.51	50.55	50.44	914
October 27, 2025	50.52	50.48	50.48	50.53	50.47	281
October 24, 2025	50.53	50.5	50.5	50.54	50.5	1,110
October 23, 2025	50.53	50.5	50.5	50.6	50.46	1,804
October 22, 2025	50.56	50.56	50.56	50.61	50.49	1,130
October 21, 2025	50.51	50.56	50.56	50.57	50.49	3,136
October 20, 2025	50.34	50.51	50.51	50.57	50.3	5,966
October 17, 2025	50.21	50.28	50.28	50.41	50.11	1,219
October 16, 2025	50.42	50.46	50.46	50.48	50.36	420
October 15, 2025	50.39	50.34	50.34	50.43	50.34	917
October 14, 2025	50.36	50.27	50.27	50.41	50.26	159
October 13, 2025	50.33	50.54	50.54	50.54	50.32	2,713
October 10, 2025	50.58	50.24	50.24	50.61	50.24	1,353
October 09, 2025	50.4	50.57	50.57	50.57	50.23	14,746
October 08, 2025	50.27	50.45	50.45	50.45	50.25	687
October 07, 2025	50.11	50.17	50.17	50.22	50.11	399
October 06, 2025	50	50.04	50.04	50.14	49.99	3,778
October 03, 2025	49.92	49.9	49.9	49.96	49.86	455
October 02, 2025	49.95	50	50	50	49.91	99
October 01, 2025	49.75	49.99	49.99	49.99	49.75	861
September 30, 2025	49.85	49.88	49.88	49.93	49.73	160
September 29, 2025	49.87	49.92	49.92	49.97	49.87	1,126
September 26, 2025	49.84	49.91	49.91	49.97	49.84	5,741
September 25, 2025	49.88	49.95	49.95	49.95	49.79	743
September 24, 2025	49.88	49.93	49.93	49.99	49.88	1,472
September 23, 2025	49.88	49.99	49.99	49.99	49.86	441
September 22, 2025	50.14	50.01	50.01	50.14	49.97	1,381
September 19, 2025	49.97	50.1	50.1	50.1	49.94	2,929
September 18, 2025	49.97	50	50	50.03	49.89	3,101
September 17, 2025	49.93	49.91	49.91	49.96	49.85	977
September 16, 2025	50.02	49.84	49.84	50.02	49.81	1,792
September 15, 2025	50.07	50.09	50.09	50.09	50.02	943
September 12, 2025	50.03	50.08	50.08	50.16	50.03	2,019
September 11, 2025	50.01	50.04	50.04	50.08	49.96	633
September 10, 2025	49.98	49.94	49.94	50.02	49.84	3,670
September 09, 2025	49.82	49.92	49.92	49.92	49.74	963
September 08, 2025	49.81	49.8	49.8	49.89	49.72	2,076
September 05, 2025	49.82	49.73	49.73	49.86	49.72	4,219
September 04, 2025	49.74	49.81	49.81	49.88	49.71	674
September 03, 2025	49.78	49.72	49.72	49.78	49.67	1,413
September 02, 2025	49.63	49.7	49.7	49.8	49.63	41
September 01, 2025	49.64	49.68	49.68	49.75	49.62	521
August 29, 2025	49.83	49.75	49.75	49.83	49.73	390
August 28, 2025	49.96	49.93	49.93	50.05	49.89	641
August 27, 2025	49.94	49.96	49.96	50.03	49.9	1,333
August 26, 2025	49.88	49.9	49.9	50.02	49.84	953
August 25, 2025	49.77	49.89	49.89	49.93	49.77	1,070
August 22, 2025	49.79	49.76	49.76	49.83	49.73	10,120
August 21, 2025	49.67	49.66	49.66	49.74	49.58	1,469
August 20, 2025	49.65	49.62	49.62	49.66	49.59	454
August 19, 2025	49.64	49.6	49.6	49.65	49.55	538
August 18, 2025	49.65	49.69	49.69	49.73	49.63	500

SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) XETRA