SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) XETRA

49.69

+0.026(+0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	49.73	49.66	49.66	49.73	49.66	0
August 14, 2025	49.8	49.75	49.75	49.83	49.74	3,254
August 13, 2025	49.68	49.73	49.73	49.78	49.64	1,424
August 12, 2025	49.76	49.65	49.65	49.81	49.65	323
August 11, 2025	49.68	49.76	49.76	49.76	49.65	88
August 08, 2025	49.66	49.67	49.67	49.74	49.66	179
August 07, 2025	49.52	49.66	49.66	49.68	49.5	333
August 06, 2025	49.67	49.59	49.59	49.73	49.55	1,068
August 05, 2025	49.71	49.57	49.57	49.78	49.57	4,183
August 04, 2025	49.58	49.65	49.65	49.7	49.58	2,158
August 01, 2025	50.91	50.78	49.57	50.92	50.76	13,589
July 31, 2025	51.03	50.96	49.74	51.05	50.91	1,810
July 30, 2025	50.78	50.94	49.73	50.94	50.78	712
July 29, 2025	50.77	50.82	49.61	50.82	50.63	857
July 28, 2025	50.34	50.55	49.34	50.55	50.34	1,235
July 25, 2025	50.31	50.3	50.3	50.39	50.24	2,713
July 24, 2025	50.45	50.33	50.33	50.45	50.32	918
July 23, 2025	50.36	50.52	50.52	50.52	50.34	541
July 22, 2025	50.4	50.3	50.3	50.53	50.3	478
July 21, 2025	50.52	50.37	50.37	50.54	50.36	1,690
July 18, 2025	50.57	50.47	50.47	50.57	50.42	1,038
July 17, 2025	50.62	50.57	50.57	50.62	50.4	4,814
July 16, 2025	50.5	50.26	50.26	50.64	50.26	100
July 15, 2025	50.36	50.56	50.56	50.56	50.35	93
July 14, 2025	50.4	50.26	50.26	50.4	50.22	1,418
July 11, 2025	50.47	50.36	50.36	50.47	50.36	3,057
July 10, 2025	50.32	50.49	50.49	50.49	50.28	846
July 09, 2025	50.23	50.41	50.41	50.41	50.23	1,046
July 08, 2025	50.26	50.3	50.3	50.37	50.26	321
July 07, 2025	50.27	50.3	50.3	50.37	50.23	5,081
July 04, 2025	50.38	50.35	50.35	50.49	50.35	547
July 03, 2025	50.2	50.4	50.4	50.4	50.2	2,022
July 02, 2025	50.16	50.2	50.2	50.21	50.16	157
July 01, 2025	50.24	50.16	50.16	50.24	50.16	157
June 30, 2025	50.18	50.04	50.04	50.24	50.04	2
June 27, 2025	50.2	50.13	50.13	50.2	50.11	415
June 26, 2025	50.23	50.17	50.17	50.26	50.15	5,131
June 25, 2025	50.35	50.23	50.23	50.39	50.23	301
June 24, 2025	50.22	50.18	50.18	50.34	50.18	1,490
June 23, 2025	50.09	50.06	50.06	50.17	50.06	111
June 20, 2025	50.31	50.25	50.25	50.36	50.25	111
June 19, 2025	50.39	50.41	50.41	50.41	50.33	820
June 18, 2025	50.39	50.31	50.31	50.39	50.3	142
June 17, 2025	50.24	50.3	50.3	50.35	50.2	2,342
June 16, 2025	50.19	50.22	50.22	50.22	50.1	2,095
June 13, 2025	50.04	50.12	50.12	50.3	50.04	809
June 12, 2025	50.48	50.29	50.29	50.48	50.17	1,149
June 11, 2025	50.72	50.49	50.49	50.72	50.49	1,010
June 10, 2025	50.75	50.7	50.7	50.75	50.59	563
June 09, 2025	50.68	50.63	50.63	50.75	50.63	17
June 06, 2025	50.65	50.64	50.64	50.73	50.62	382
June 05, 2025	50.66	50.54	50.54	50.75	50.48	991
June 04, 2025	50.58	50.49	50.49	50.6	50.49	599
June 03, 2025	50.34	50.64	50.64	50.64	50.34	717
June 02, 2025	50.43	50.34	50.34	50.46	50.27	1,410
May 30, 2025	50.7	50.57	50.57	50.79	50.53	2,527
May 29, 2025	50.88	50.71	50.71	50.95	50.71	518
May 28, 2025	50.78	50.85	50.85	50.85	50.71	5,028
May 27, 2025	50.61	50.75	50.75	50.79	50.54	449
May 26, 2025	50.57	50.56	50.56	50.6	50.44	27