SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) - SYBM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.49	50.5	50.5	50.51	50.44	2,062
February 19, 2026	50.27	50.43	50.43	50.45	50.27	10,556
February 18, 2026	50.34	50.42	50.42	50.44	50.3	1,835
February 17, 2026	50.34	50.32	50.32	50.39	50.29	519
February 16, 2026	50.33	50.28	50.28	50.34	50.28	1,201
February 13, 2026	50.19	50.23	50.23	50.27	50.17	1,066
February 12, 2026	50.15	50.2	50.2	50.26	50.13	121
February 11, 2026	49.88	50.05	50.05	50.12	49.88	849
February 10, 2026	49.8	49.86	49.86	49.92	49.8	1,386
February 09, 2026	49.88	49.84	49.84	49.91	49.76	7,851
February 06, 2026	49.86	50	50	50	49.86	585
February 05, 2026	49.95	49.99	49.99	50.01	49.86	1,032
February 04, 2026	49.9	49.99	49.99	50.04	49.9	2,161
February 03, 2026	50.05	50.1	50.1	50.16	50.05	1,687
February 02, 2026	49.51	49.9	49.9	49.9	49.51	2,665
January 30, 2026	50.77	50.99	50.99	51.01	50.77	3,064
January 29, 2026	50.84	50.9	50.9	50.97	50.84	8,912
January 28, 2026	50.92	50.95	50.95	50.98	50.83	2,520
January 27, 2026	50.98	50.75	50.75	50.98	50.75	1,998
January 26, 2026	51.03	50.98	50.98	51.06	50.95	2,391
January 23, 2026	51.14	51.11	51.11	51.21	51.11	1,682
January 22, 2026	51.14	51.08	51.08	51.2	51.03	9,905
January 21, 2026	50.8	51.06	51.06	51.08	50.8	1,390
January 20, 2026	51.04	50.83	50.83	51.04	50.8	855
January 19, 2026	51.24	51.27	51.27	51.28	51.2	1,629
January 16, 2026	51.45	51.44	51.44	51.45	51.36	1,985
January 15, 2026	51.31	51.56	51.56	51.56	51.31	1,161
January 14, 2026	51.33	51.29	51.29	51.39	51.16	2,398
January 13, 2026	51.18	51.25	51.25	51.27	51.14	2,577
January 12, 2026	51.21	51.25	51.25	51.26	51.15	4,426
January 09, 2026	51.27	51.34	51.34	51.39	51.2	2,311
January 08, 2026	51.25	51.28	51.28	51.28	51.2	1,770
January 07, 2026	51.21	51.2	51.2	51.3	51.18	6,266
January 06, 2026	51.01	51.21	51.21	51.21	51.01	7,702
January 05, 2026	50.94	50.81	50.81	51.12	50.81	1,224
January 02, 2026	50.88	50.86	50.86	50.98	50.86	10,182
December 30, 2025	50.55	50.7	50.7	50.72	50.55	816
December 29, 2025	50.44	50.66	50.66	50.69	50.44	2,839
December 23, 2025	50.3	50.36	50.36	50.39	50.23	1,339
December 22, 2025	50.5	50.37	50.37	50.5	50.37	490
December 19, 2025	50.51	50.58	50.58	50.58	50.45	1,284
December 18, 2025	50.4	50.5	50.5	50.54	50.4	856
December 17, 2025	50.45	50.29	50.29	50.5	50.28	3,550
December 16, 2025	50.3	50.29	50.29	50.31	50.18	255
December 15, 2025	50.39	50.36	50.36	50.45	50.34	3,031
December 12, 2025	50.34	50.24	50.24	50.39	50.22	2,096
December 11, 2025	50.28	50.35	50.35	50.35	50.22	975
December 10, 2025	50.51	50.51	50.51	50.54	50.49	393
December 09, 2025	50.56	50.59	50.59	50.6	50.5	848
December 08, 2025	50.66	50.73	50.73	50.73	50.61	1,059
December 05, 2025	50.81	50.74	50.74	50.92	50.74	124
December 04, 2025	50.66	50.77	50.77	50.77	50.64	674
December 03, 2025	50.67	50.73	50.73	50.73	50.55	954
December 02, 2025	50.72	50.74	50.74	50.77	50.7	743
December 01, 2025	50.77	50.71	50.71	50.77	50.62	1,638
November 28, 2025	50.83	50.82	50.82	50.96	50.79	1,426
November 27, 2025	50.73	50.81	50.81	50.9	50.73	1,429
November 26, 2025	50.78	50.79	50.79	50.86	50.73	2,264
November 25, 2025	50.9	50.85	50.85	50.96	50.8	602
November 24, 2025	50.78	50.78	50.78	50.85	50.63	2,975

SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) XETRA