SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) XETRA

50.50

-0.144(-0.28%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202550.6750.550.550.7150.5866
November 06, 202550.7650.6450.6450.850.611,466
November 05, 202550.7350.950.950.950.7471
November 04, 202550.7350.7850.7850.850.71449
November 03, 202550.7650.8150.8150.8850.761,703
October 31, 202550.7150.7550.7550.7550.61553
October 30, 202550.5250.6250.6250.6250.51,103
October 29, 202550.5950.5850.5850.6250.534,248
October 28, 202550.4450.5150.5150.5550.44914
October 27, 202550.5250.4850.4850.5350.47281
October 24, 202550.5350.550.550.5450.51,110
October 23, 202550.5350.550.550.650.461,804
October 22, 202550.5650.5650.5650.6150.491,130
October 21, 202550.5150.5650.5650.5750.493,136
October 20, 202550.3450.5150.5150.5750.35,966
October 17, 202550.2150.2850.2850.4150.111,219
October 16, 202550.4250.4650.4650.4850.36420
October 15, 202550.3950.3450.3450.4350.34917
October 14, 202550.3650.2750.2750.4150.26159
October 13, 202550.3350.5450.5450.5450.322,713
October 10, 202550.5850.2450.2450.6150.241,353
October 09, 202550.450.5750.5750.5750.2314,746
October 08, 202550.2750.4550.4550.4550.25687
October 07, 202550.1150.1750.1750.2250.11399
October 06, 20255050.0450.0450.1449.993,778
October 03, 202549.9249.949.949.9649.86455
October 02, 202549.9550505049.9199
October 01, 202549.7549.9949.9949.9949.75861
September 30, 202549.8549.8849.8849.9349.73160
September 29, 202549.8749.9249.9249.9749.871,126
September 26, 202549.8449.9149.9149.9749.845,741
September 25, 202549.8849.9549.9549.9549.79743
September 24, 202549.8849.9349.9349.9949.881,472
September 23, 202549.8849.9949.9949.9949.86441
September 22, 202550.1450.0150.0150.1449.971,381
September 19, 202549.9750.150.150.149.942,929
September 18, 202549.97505050.0349.893,101
September 17, 202549.9349.9149.9149.9649.85977
September 16, 202550.0249.8449.8450.0249.811,792
September 15, 202550.0750.0950.0950.0950.02943
September 12, 202550.0350.0850.0850.1650.032,019
September 11, 202550.0150.0450.0450.0849.96633
September 10, 202549.9849.9449.9450.0249.843,670
September 09, 202549.8249.9249.9249.9249.74963
September 08, 202549.8149.849.849.8949.722,076
September 05, 202549.8249.7349.7349.8649.724,219
September 04, 202549.7449.8149.8149.8849.71674
September 03, 202549.7849.7249.7249.7849.671,413
September 02, 202549.6349.749.749.849.6341
September 01, 202549.6449.6849.6849.7549.62521
August 29, 202549.8349.7549.7549.8349.73390
August 28, 202549.9649.9349.9350.0549.89641
August 27, 202549.9449.9649.9650.0349.91,333
August 26, 202549.8849.949.950.0249.84953
August 25, 202549.7749.8949.8949.9349.771,070
August 22, 202549.7949.7649.7649.8349.7310,120
August 21, 202549.6749.6649.6649.7449.581,469
August 20, 202549.6549.6249.6249.6649.59454
August 19, 202549.6449.649.649.6549.55538
August 18, 202549.6549.6949.6949.7349.63500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved