SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) - SYBM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	50.66	50.77	50.77	50.77	50.64	674
December 03, 2025	50.67	50.73	50.73	50.73	50.55	954
December 02, 2025	50.72	50.74	50.74	50.77	50.7	743
December 01, 2025	50.77	50.71	50.71	50.77	50.62	1,638
November 28, 2025	50.83	50.82	50.82	50.96	50.79	1,426
November 27, 2025	50.73	50.81	50.81	50.9	50.73	1,429
November 26, 2025	50.78	50.79	50.79	50.86	50.73	2,264
November 25, 2025	50.9	50.85	50.85	50.96	50.8	602
November 24, 2025	50.78	50.78	50.78	50.85	50.63	2,975
November 21, 2025	50.75	50.76	50.76	50.76	50.69	65
November 20, 2025	50.92	50.82	50.82	50.94	50.82	4,360
November 19, 2025	50.67	50.78	50.78	50.88	50.67	1,311
November 18, 2025	50.53	50.62	50.62	50.65	50.5	579
November 17, 2025	50.65	50.65	50.65	50.72	50.6	525
November 14, 2025	50.53	50.65	50.65	50.69	50.43	3,994
November 13, 2025	50.68	50.56	50.56	50.73	50.56	407
November 12, 2025	50.73	50.71	50.71	50.78	50.69	1,527
November 11, 2025	50.76	50.7	50.7	50.76	50.62	1,209
November 10, 2025	50.65	50.76	50.76	50.83	50.65	2,087
November 07, 2025	50.67	50.5	50.5	50.71	50.5	866
November 06, 2025	50.76	50.64	50.64	50.8	50.61	1,466
November 05, 2025	50.73	50.9	50.9	50.9	50.7	471
November 04, 2025	50.73	50.78	50.78	50.8	50.71	449
November 03, 2025	50.76	50.81	50.81	50.88	50.76	1,703
October 31, 2025	50.71	50.75	50.75	50.75	50.61	553
October 30, 2025	50.52	50.62	50.62	50.62	50.5	1,103
October 29, 2025	50.59	50.58	50.58	50.62	50.53	4,248
October 28, 2025	50.44	50.51	50.51	50.55	50.44	914
October 27, 2025	50.52	50.48	50.48	50.53	50.47	281
October 24, 2025	50.53	50.5	50.5	50.54	50.5	1,110
October 23, 2025	50.53	50.5	50.5	50.6	50.46	1,804
October 22, 2025	50.56	50.56	50.56	50.61	50.49	1,130
October 21, 2025	50.51	50.56	50.56	50.57	50.49	3,136
October 20, 2025	50.34	50.51	50.51	50.57	50.3	5,966
October 17, 2025	50.21	50.28	50.28	50.41	50.11	1,219
October 16, 2025	50.42	50.46	50.46	50.48	50.36	420
October 15, 2025	50.39	50.34	50.34	50.43	50.34	917
October 14, 2025	50.36	50.27	50.27	50.41	50.26	159
October 13, 2025	50.33	50.54	50.54	50.54	50.32	2,713
October 10, 2025	50.58	50.24	50.24	50.61	50.24	1,353
October 09, 2025	50.4	50.57	50.57	50.57	50.23	14,746
October 08, 2025	50.27	50.45	50.45	50.45	50.25	687
October 07, 2025	50.11	50.17	50.17	50.22	50.11	399
October 06, 2025	50	50.04	50.04	50.14	49.99	3,778
October 03, 2025	49.92	49.9	49.9	49.96	49.86	455
October 02, 2025	49.95	50	50	50	49.91	99
October 01, 2025	49.75	49.99	49.99	49.99	49.75	861
September 30, 2025	49.85	49.88	49.88	49.93	49.73	160
September 29, 2025	49.87	49.92	49.92	49.97	49.87	1,126
September 26, 2025	49.84	49.91	49.91	49.97	49.84	5,741
September 25, 2025	49.88	49.95	49.95	49.95	49.79	743
September 24, 2025	49.88	49.93	49.93	49.99	49.88	1,472
September 23, 2025	49.88	49.99	49.99	49.99	49.86	441
September 22, 2025	50.14	50.01	50.01	50.14	49.97	1,381
September 19, 2025	49.97	50.1	50.1	50.1	49.94	2,929
September 18, 2025	49.97	50	50	50.03	49.89	3,101
September 17, 2025	49.93	49.91	49.91	49.96	49.85	977
September 16, 2025	50.02	49.84	49.84	50.02	49.81	1,792
September 15, 2025	50.07	50.09	50.09	50.09	50.02	943
September 12, 2025	50.03	50.08	50.08	50.16	50.03	2,019

SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) XETRA