State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) XETRA

Currency In EUR

SYBM.DE Historical Return

If you invested €1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) 10 years ago, it would be worth €1,117.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,113.88, while €1000 invested 1 year ago would be worth €1,029.76. This corresponds to total returns of 11.71%, 11.39%, 2.98%, respectively, with annualized returns of 1.11%, 2.18%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50.79	50.73	50.73	50.79	50.62	453
October 20, 2026	50.72	50.72	50.72	50.8	50.58	453
October 19, 2026	50.82	50.63	50.63	50.82	50.62	1,205
October 16, 2026	50.65	50.53	50.53	50.65	50.51	4
October 15, 2026	50.55	50.69	50.69	50.77	50.51	81
October 14, 2026	50.72	50.86	50.86	50.98	50.6	3,393
October 13, 2026	50.65	50.77	50.77	50.96	50.65	1,324
October 12, 2026	50.66	50.81	50.81	50.81	50.56	1,411
October 09, 2026	50.48	50.52	50.52	50.57	50.46	65
October 08, 2026	50.43	50.4	50.4	50.51	50.34	206
October 07, 2026	50.46	50.54	50.54	50.63	50.4	427
October 06, 2026	50.45	50.39	50.39	50.54	50.3	5,690
October 05, 2026	50.15	50.32	50.32	50.51	50.08	1,041
October 02, 2026	49.71	49.9	49.9	50.06	49.71	525
October 01, 2026	49.69	49.71	49.71	49.81	49.5	413
September 30, 2026	49.54	49.59	49.59	49.59	49.5	223
September 29, 2026	49.33	49.52	49.52	49.52	49.33	90
September 28, 2026	49.46	49.31	49.31	49.46	49.2	90
September 25, 2026	49.54	49.5	49.5	49.55	49.33	5,138
September 24, 2026	49.66	49.58	49.58	49.69	49.58	5,513
September 23, 2026	50.02	49.79	49.79	50.02	49.79	400
September 22, 2026	49.62	49.93	49.93	49.93	49.62	232
September 21, 2026	49.67	49.69	49.69	49.69	49.55	730
September 18, 2026	49.57	49.45	49.45	49.58	49.43	43
September 17, 2026	49.37	49.54	49.54	49.58	49.37	1,099
September 16, 2026	49.12	49.23	49.23	49.23	49.06	223
September 15, 2026	49.29	49.19	49.19	49.29	49.06	11,028
September 11, 2026	49.46	49.48	49.48	49.53	49.34	514
September 10, 2026	49.58	49.38	49.38	49.58	49.3	3,541
September 09, 2026	49.66	49.6	49.6	49.71	49.5	400
September 08, 2026	49.69	49.73	49.73	49.82	49.58	329
September 07, 2026	49.79	49.68	49.68	49.81	49.68	10,135
September 04, 2026	49.67	49.77	49.77	49.85	49.67	103
September 03, 2026	49.58	49.54	49.54	49.58	49.49	781
September 02, 2026	49.47	49.58	49.58	49.58	49.46	89
September 01, 2026	49.38	49.42	49.42	49.47	49.31	89
August 31, 2026	49.6	49.46	49.46	49.69	49.4	3,154
August 28, 2026	49.58	49.47	49.47	49.58	49.46	161
August 27, 2026	49.62	49.51	49.51	49.62	49.49	2
August 26, 2026	49.7	49.58	49.58	49.7	49.58	71
August 25, 2026	49.48	49.55	49.55	49.64	49.48	252
August 24, 2026	49.42	49.46	49.46	49.51	49.4	252
August 21, 2026	49.28	49.38	49.38	49.45	49.11	1,021
August 20, 2026	49.32	49.23	49.23	49.32	49.22	528
August 19, 2026	49.38	49.4	49.4	49.5	49.34	191
August 18, 2026	49.43	49.39	49.39	49.46	49.29	603
August 17, 2026	49.47	49.39	49.39	49.47	49.39	835
August 14, 2026	49.62	49.4	49.4	49.64	49.4	835
August 13, 2026	49.62	49.57	49.57	49.62	49.54	264
August 12, 2026	49.65	49.53	49.53	49.65	49.42	411
August 11, 2026	49.43	49.55	49.55	49.72	49.43	1,694
August 10, 2026	49.67	49.58	49.58	49.67	49.5	158
August 07, 2026	49.59	49.68	49.68	49.81	49.59	264
August 06, 2026	49.83	49.63	49.63	49.83	49.57	57
August 05, 2026	49.49	49.6	49.6	49.64	49.36	291
August 04, 2026	49.35	49.45	49.45	49.59	49.34	230
August 03, 2026	49.4	49.32	49.32	49.4	49.32	585
July 31, 2026	50.52	50.61	50.61	50.72	50.52	675
July 30, 2026	50.53	50.6	50.6	50.66	50.49	82
July 29, 2026	50.83	50.69	50.69	50.83	50.58	2