State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) XETRA

Currency In EUR

SYBM.DE Historical Return

If you invested €1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (SYBM.DE) 10 years ago, it would be worth €1,151.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,100.09, while €1000 invested 1 year ago would be worth €1,063.5. This corresponds to total returns of 15.17%, 10.01%, 6.35%, respectively, with annualized returns of 1.42%, 1.93%, 6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.76	50.85	50.85	50.85	50.64	350
July 09, 2026	50.59	50.7	50.7	50.7	50.41	1,494
July 08, 2026	50.82	50.57	50.57	50.82	50.45	2,568
July 07, 2026	50.87	50.82	50.82	50.93	50.75	1,153
July 06, 2026	50.77	50.78	50.78	50.85	50.77	188
July 03, 2026	50.76	50.79	50.79	50.8	50.75	681
July 02, 2026	50.75	50.69	50.69	50.75	50.61	681
July 01, 2026	50.66	50.75	50.75	50.75	50.55	681
June 30, 2026	50.85	50.67	50.67	50.85	50.67	205
June 29, 2026	50.74	50.65	50.65	50.74	50.62	805
June 26, 2026	50.72	50.81	50.81	50.83	50.64	550
June 25, 2026	50.82	50.72	50.72	50.82	50.72	375
June 24, 2026	50.52	50.65	50.65	50.65	50.52	137
June 23, 2026	50.43	50.57	50.57	50.69	50.34	1,462
June 22, 2026	50.37	50.52	50.52	50.54	50.37	167
June 19, 2026	50.57	50.49	50.49	50.58	50.38	214
June 18, 2026	50.41	50.48	50.48	50.59	50.41	202
June 17, 2026	50.31	50.46	50.46	50.55	50.31	41
June 16, 2026	50.5	50.37	50.37	50.5	50.15	3,449
June 15, 2026	50.25	50.28	50.28	50.36	50.25	838
June 12, 2026	49.82	49.99	49.99	50.12	49.82	1,528
June 11, 2026	49.48	49.69	49.69	49.69	49.43	493
June 10, 2026	49.54	49.57	49.57	49.57	49.47	943
June 09, 2026	49.52	49.53	49.53	49.53	49.42	21
June 08, 2026	49.53	49.41	49.41	49.54	49.29	5,305
June 05, 2026	49.61	49.48	49.48	49.61	49.39	964
June 04, 2026	49.31	49.65	49.65	49.66	49.31	2,765
June 03, 2026	49.64	49.67	49.67	49.73	49.63	554
June 02, 2026	49.82	49.84	49.84	49.87	49.67	589
June 01, 2026	49.74	49.79	49.79	49.87	49.72	321
May 29, 2026	49.73	49.67	49.67	49.79	49.67	799
May 28, 2026	49.67	49.64	49.64	49.67	49.5	929
May 27, 2026	49.6	49.67	49.67	49.67	49.52	577
May 26, 2026	49.67	49.61	49.61	49.67	49.47	241
May 25, 2026	49.53	49.62	49.62	49.73	49.45	840
May 22, 2026	49.39	49.51	49.51	49.53	49.39	254
May 21, 2026	49.1	49.35	49.35	49.35	49.1	1,307
May 20, 2026	49.15	49.3	49.3	49.3	49.04	1,086
May 19, 2026	48.99	49	49	49.12	48.99	831
May 18, 2026	49.16	49.12	49.12	49.21	48.97	697
May 15, 2026	49.53	49.29	49.29	49.53	49.19	3,085
May 14, 2026	49.47	49.65	49.65	49.65	49.47	899
May 13, 2026	49.51	49.47	49.47	49.55	49.36	7,555
May 12, 2026	49.5	49.36	49.36	49.5	49.26	247
May 11, 2026	49.69	49.61	49.61	49.76	49.55	7,193
May 08, 2026	49.93	49.77	49.77	49.93	49.72	193
May 07, 2026	49.52	49.91	49.91	50.03	49.52	2,660
May 06, 2026	49.46	49.77	49.77	49.81	49.46	4,235
May 05, 2026	49.45	49.46	49.46	49.52	49.35	2,670
May 04, 2026	49.49	49.31	49.31	49.49	49.31	2,613
April 30, 2026	49.41	49.35	49.35	49.47	49.27	732
April 29, 2026	49.6	49.45	49.45	49.63	49.45	4
April 28, 2026	49.65	49.57	49.57	49.73	49.56	573
April 27, 2026	49.69	49.74	49.74	49.82	49.69	1,033
April 24, 2026	49.8	49.77	49.77	49.86	49.75	397
April 23, 2026	50	50.03	50.03	50.06	49.97	184
April 22, 2026	50.08	50.14	50.14	50.22	50.08	1,122
April 21, 2026	50.08	50.06	50.06	50.15	50.01	3,698
April 20, 2026	50.02	50.05	50.05	50.15	50	971
April 17, 2026	49.86	50.27	50.27	50.38	49.78	10,158