State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (SYBN.DE) XETRA

23.02

+0.121(+0.53%)

Updated at June 02 05:36PM

Currency In EUR

SYBN.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) 10 years ago, it would be worth €1,229.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.31, while €1000 invested 1 year ago would be worth €1,070.25. This corresponds to total returns of 22.98%, -3.07%, 7.02%, respectively, with annualized returns of 2.09%, -0.62%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.05	23.02	23.02	23.06	23.02	54
June 01, 2026	22.92	22.9	22.9	22.96	22.9	54
May 29, 2026	22.95	22.94	22.94	22.97	22.94	3,184
May 28, 2026	22.84	22.9	22.9	22.91	22.84	3,184
May 27, 2026	22.82	22.86	22.86	22.87	22.78	4,408
May 26, 2026	22.79	22.81	22.81	22.86	22.79	61
May 25, 2026	22.76	22.82	22.82	22.82	22.76	3,990
May 22, 2026	22.72	22.7	22.7	22.73	22.67	3,990
May 21, 2026	22.49	22.54	22.54	22.54	22.49	2,239
May 20, 2026	22.36	22.5	22.5	22.51	22.36	2,239
May 19, 2026	22.42	22.33	22.33	22.42	22.33	781
May 18, 2026	22.42	22.44	22.44	22.47	22.42	213
May 15, 2026	22.54	22.49	22.49	22.54	22.47	81
May 14, 2026	22.55	22.71	22.71	22.71	22.55	81
May 13, 2026	22.52	22.49	22.49	22.55	22.49	81
May 12, 2026	22.52	22.51	22.51	22.53	22.5	861
May 11, 2026	22.57	22.55	22.55	22.57	22.55	71
May 08, 2026	22.56	22.59	22.59	22.63	22.56	36
May 07, 2026	22.7	22.59	22.59	22.71	22.59	2,046
May 06, 2026	22.63	22.66	22.66	22.66	22.63	24
May 05, 2026	22.53	22.59	22.59	22.59	22.5	24
May 04, 2026	22.49	22.44	22.44	22.5	22.44	4,687
April 30, 2026	22.5	22.46	22.46	22.52	22.46	4,687
April 29, 2026	22.61	22.51	22.51	22.61	22.51	525
April 28, 2026	22.59	22.55	22.55	22.6	22.55	525
April 27, 2026	22.64	22.55	22.55	22.64	22.55	258
April 24, 2026	22.79	22.72	22.72	22.79	22.72	258
April 23, 2026	22.73	22.82	22.82	22.82	22.73	280
April 22, 2026	22.7	22.81	22.81	22.81	22.7	280
April 21, 2026	22.69	22.66	22.66	22.74	22.66	80
April 20, 2026	22.68	22.66	22.66	22.71	22.62	1,020
April 17, 2026	22.53	22.68	22.68	22.68	22.53	116
April 16, 2026	22.64	22.6	22.6	22.72	22.6	57
April 15, 2026	22.69	22.61	22.61	22.69	22.61	314
April 14, 2026	22.63	22.67	22.67	22.67	22.55	545
April 13, 2026	22.65	22.6	22.6	22.65	22.55	251
April 10, 2026	22.74	22.63	22.63	22.76	22.63	251
April 09, 2026	22.78	22.66	22.66	22.78	22.66	2,323
April 08, 2026	22.88	22.75	22.75	22.92	22.75	4,922
April 07, 2026	22.93	22.69	22.69	22.93	22.58	5,177
April 02, 2026	22.61	22.9	22.9	22.92	22.61	25
April 01, 2026	22.76	22.71	22.71	22.76	22.69	25
March 31, 2026	22.76	22.69	22.69	22.8	22.69	25
March 30, 2026	22.58	22.78	22.78	22.78	22.57	1,039
March 27, 2026	22.47	22.45	22.45	22.47	22.33	1,459
March 26, 2026	22.58	22.55	22.55	22.58	22.55	6,684
March 25, 2026	22.63	22.68	22.68	22.68	22.58	6,684
March 24, 2026	22.49	22.52	22.52	22.52	22.45	581
March 23, 2026	22.54	22.45	22.45	22.54	22.31	5,378
March 20, 2026	22.79	22.47	22.47	22.79	22.47	279
March 19, 2026	22.72	22.79	22.79	22.82	22.72	2,347
March 18, 2026	22.97	22.84	22.84	22.97	22.84	2,347
March 17, 2026	22.7	22.83	22.83	22.83	22.67	8
March 16, 2026	22.75	22.7	22.7	22.75	22.69	3,831
March 13, 2026	22.7	22.66	22.66	22.72	22.66	3,831
March 12, 2026	22.66	22.65	22.65	22.68	22.61	3,831
March 11, 2026	22.87	22.69	22.69	22.88	22.69	4,000
March 10, 2026	23.06	22.98	22.98	23.06	22.94	4,337
March 09, 2026	22.93	23.07	23.07	23.07	22.93	551
March 06, 2026	23	22.94	22.94	23.09	22.94	77