State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (SYBN.DE) XETRA

Currency In EUR

AD

SYBN.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) 10 years ago, it would be worth €1,242.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €934.11, while €1000 invested 1 year ago would be worth €1,069.2. This corresponds to total returns of 24.27%, -6.59%, 6.92%, respectively, with annualized returns of 2.2%, -1.35%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.3823.3623.3623.4123.361,583
June 19, 202623.4423.3423.3423.4723.332,251
June 18, 202623.3823.4623.4623.5323.38744
June 17, 202623.1423.1623.1623.1623.1120
June 16, 202623.1423.1123.1123.1823.1151
June 15, 202623.2323.1323.1323.2323.13153
June 12, 202623.1523.1223.1223.1923.12153
June 11, 202622.9823.1123.1123.1122.9757
June 10, 20262323232322.971,704
June 09, 202622.9622.9422.9422.9622.921,704
June 08, 202622.9822.9722.9723.0222.971,704
June 05, 202623.0123.0423.0423.0422.971,704
June 04, 202622.9823232322.94113
June 03, 202622.9922.9322.9323.0122.9388
June 02, 202623.0523.0223.0223.0623.0254
June 01, 202622.9222.922.922.9622.954
May 29, 202622.9522.9422.9422.9722.943,184
May 28, 202622.8422.922.922.9122.843,184
May 27, 202622.8222.8622.8622.8722.784,408
May 26, 202622.7922.8122.8122.8622.7961
May 25, 202622.7622.8222.8222.8222.763,990
May 22, 202622.7222.722.722.7322.673,990
May 21, 202622.4922.5422.5422.5422.492,239
May 20, 202622.3622.522.522.5122.362,239
May 19, 202622.4222.3322.3322.4222.33781
May 18, 202622.4222.4422.4422.4722.42213
May 15, 202622.5422.4922.4922.5422.4781
May 14, 202622.5522.7122.7122.7122.5581
May 13, 202622.5222.4922.4922.5522.4981
May 12, 202622.5222.5122.5122.5322.5861
May 11, 202622.5722.5522.5522.5722.5571
May 08, 202622.5622.5922.5922.6322.5636
May 07, 202622.722.5922.5922.7122.592,046
May 06, 202622.6322.6622.6622.6622.6324
May 05, 202622.5322.5922.5922.5922.524
May 04, 202622.4922.4422.4422.522.444,687
April 30, 202622.522.4622.4622.5222.464,687
April 29, 202622.6122.5122.5122.6122.51525
April 28, 202622.5922.5522.5522.622.55525
April 27, 202622.6422.5522.5522.6422.55258
April 24, 202622.7922.7222.7222.7922.72258
April 23, 202622.7322.8222.8222.8222.73280
April 22, 202622.722.8122.8122.8122.7280
April 21, 202622.6922.6622.6622.7422.6680
April 20, 202622.6822.6622.6622.7122.621,020
April 17, 202622.5322.6822.6822.6822.53116
April 16, 202622.6422.622.622.7222.657
April 15, 202622.6922.6122.6122.6922.61314
April 14, 202622.6322.6722.6722.6722.55545
April 13, 202622.6522.622.622.6522.55251
April 10, 202622.7422.6322.6322.7622.63251
April 09, 202622.7822.6622.6622.7822.662,323
April 08, 202622.8822.7522.7522.9222.754,922
April 07, 202622.9322.6922.6922.9322.585,177
April 02, 202622.6122.922.922.9222.6125
April 01, 202622.7622.7122.7122.7622.6925
March 31, 202622.7622.6922.6922.822.6925
March 30, 202622.5822.7822.7822.7822.571,039
March 27, 202622.4722.4522.4522.4722.331,459
March 26, 202622.5822.5522.5522.5822.556,684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved