SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - SYBN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.04	22.94	22.94	23.04	22.94	1,085
February 19, 2026	22.88	22.99	22.99	23	22.88	6,012
February 18, 2026	22.84	22.93	22.93	22.93	22.84	2,017
February 17, 2026	22.93	22.89	22.89	22.95	22.89	2,017
February 16, 2026	22.7	22.86	22.86	22.87	22.7	2,307
February 13, 2026	22.7	22.76	22.76	22.82	22.68	2,307
February 12, 2026	22.53	22.64	22.64	22.64	22.53	25
February 11, 2026	22.5	22.54	22.54	22.54	22.49	25
February 10, 2026	22.42	22.53	22.53	22.56	22.42	2,958
February 09, 2026	22.41	22.37	22.37	22.41	22.36	1,367
February 06, 2026	22.59	22.51	22.51	22.59	22.5	1,367
February 05, 2026	22.42	22.55	22.55	22.55	22.42	550
February 04, 2026	22.42	22.46	22.46	22.46	22.34	256
February 03, 2026	22.41	22.4	22.4	22.52	22.4	153
February 02, 2026	22.49	22.5	22.5	22.5	22.44	1,164
January 30, 2026	22.71	22.96	22.96	22.96	22.71	4,298
January 29, 2026	22.75	22.83	22.83	22.9	22.75	1,410
January 28, 2026	22.82	22.91	22.91	22.93	22.82	733
January 27, 2026	23.16	22.9	22.9	23.16	22.9	180
January 26, 2026	23.33	23.11	23.11	23.33	23.11	181
January 23, 2026	23.42	23.29	23.29	23.43	23.29	8,864
January 22, 2026	23.37	23.3	23.3	23.38	23.25	8,864
January 21, 2026	23.16	23.24	23.24	23.24	23.08	138
January 20, 2026	23.17	23.11	23.11	23.17	23	13,134
January 19, 2026	23.48	23.36	23.36	23.48	23.35	2,527
January 16, 2026	23.64	23.61	23.61	23.64	23.58	558
January 15, 2026	23.62	23.67	23.67	23.67	23.61	296
January 14, 2026	23.47	23.55	23.55	23.55	23.47	296
January 13, 2026	23.37	23.4	23.4	23.44	23.33	1,627
January 12, 2026	23.29	23.34	23.34	23.4	23.29	699
January 09, 2026	23.32	23.45	23.45	23.47	23.32	229
January 08, 2026	23.34	23.31	23.31	23.36	23.25	2,206
January 07, 2026	23.29	23.37	23.37	23.38	23.29	451
January 06, 2026	23.11	23.18	23.18	23.18	23.11	24
January 05, 2026	23.31	23.18	23.18	23.31	23.18	24
January 02, 2026	23.13	23.08	23.08	23.21	23.05	968
December 30, 2025	23.21	23.17	23.17	23.26	23.16	3,558
December 29, 2025	23.2	23.21	23.21	23.27	23.2	782
December 23, 2025	23.06	23.07	23.07	23.07	23	837
December 22, 2025	23.1	23.07	23.07	23.15	23.07	4
December 19, 2025	23.17	23.18	23.18	23.21	23.13	393
December 18, 2025	23.09	23.21	23.21	23.21	23.09	997
December 17, 2025	23.14	23.07	23.07	23.14	23.05	3,175
December 16, 2025	23.02	22.95	22.95	23.02	22.95	16
December 15, 2025	23.08	23.04	23.04	23.08	23.04	1,140
December 12, 2025	23.2	23.18	23.18	23.2	23.18	222
December 11, 2025	23.35	23.27	23.27	23.35	23.27	222
December 10, 2025	23.34	23.43	23.43	23.43	23.34	1,122
December 09, 2025	23.37	23.36	23.36	23.5	23.36	11,755
December 08, 2025	23.37	23.38	23.38	23.43	23.36	6,604
December 05, 2025	23.43	23.41	23.41	23.45	23.41	1,769
December 04, 2025	23.44	23.47	23.47	23.47	23.41	313
December 03, 2025	23.48	23.44	23.44	23.49	23.44	231
December 02, 2025	23.5	23.58	23.58	23.58	23.5	2,670
December 01, 2025	23.63	23.45	23.45	23.63	23.44	177
November 28, 2025	23.68	23.72	23.72	23.91	23.68	103
November 27, 2025	23.8	23.81	23.81	23.81	23.77	1,528
November 26, 2025	23.7	23.75	23.75	23.76	23.7	257
November 25, 2025	23.72	23.79	23.79	23.79	23.72	257
November 24, 2025	23.62	23.69	23.69	23.69	23.62	4,500

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) XETRA