SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - SYBN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.44	23.47	23.47	23.47	23.41	313
December 03, 2025	23.48	23.44	23.44	23.49	23.44	231
December 02, 2025	23.5	23.58	23.58	23.58	23.5	2,670
December 01, 2025	23.63	23.45	23.45	23.63	23.44	177
November 28, 2025	23.68	23.72	23.72	23.91	23.68	103
November 27, 2025	23.8	23.81	23.81	23.81	23.77	1,528
November 26, 2025	23.7	23.75	23.75	23.76	23.7	257
November 25, 2025	23.72	23.79	23.79	23.79	23.72	257
November 24, 2025	23.62	23.69	23.69	23.69	23.62	4,500
November 21, 2025	23.57	23.57	23.57	23.61	23.57	4,500
November 20, 2025	23.5	23.58	23.58	23.58	23.5	4,500
November 19, 2025	23.34	23.51	23.51	23.51	23.34	280
November 18, 2025	23.38	23.33	23.33	23.38	23.33	2,157
November 17, 2025	23.32	23.37	23.37	23.39	23.3	2,157
November 14, 2025	23.28	23.34	23.34	23.34	23.28	36
November 13, 2025	23.53	23.38	23.38	23.53	23.38	36
November 12, 2025	23.57	23.61	23.61	23.63	23.56	36
November 11, 2025	23.53	23.59	23.59	23.59	23.5	1,233
November 10, 2025	23.5	23.55	23.55	23.55	23.42	122
November 07, 2025	23.58	23.5	23.5	23.58	23.5	646
November 06, 2025	23.58	23.62	23.62	23.65	23.58	1
November 05, 2025	23.73	23.67	23.67	23.75	23.67	2,354
November 04, 2025	23.62	23.75	23.75	23.75	23.62	161
November 03, 2025	23.65	23.54	23.54	23.75	23.54	161
October 31, 2025	23.73	23.73	23.73	23.77	23.73	90
October 30, 2025	23.82	23.84	23.84	23.84	23.75	1,355
October 29, 2025	24.03	23.93	23.93	24.03	23.93	81
October 28, 2025	23.98	23.91	23.91	24.01	23.91	81
October 27, 2025	23.88	23.96	23.96	23.96	23.88	50
October 24, 2025	23.93	23.93	23.93	23.97	23.87	6,496
October 23, 2025	23.92	23.94	23.94	23.94	23.91	20
October 22, 2025	24.03	23.92	23.92	24.04	23.91	71
October 21, 2025	23.94	24.03	24.03	24.03	23.92	58
October 20, 2025	23.73	23.79	23.79	23.84	23.73	300
October 17, 2025	23.7	23.7	23.7	23.71	23.64	2,313
October 16, 2025	23.73	23.66	23.66	23.78	23.64	5,735
October 15, 2025	23.76	23.84	23.84	23.88	23.76	92
October 14, 2025	23.76	23.68	23.68	23.85	23.68	2,781
October 13, 2025	23.6	23.66	23.66	23.69	23.6	1,099
October 10, 2025	23.6	23.54	23.54	23.69	23.54	10,345
October 09, 2025	23.57	23.57	23.57	23.57	23.49	2,013
October 08, 2025	23.58	23.58	23.58	23.62	23.58	519
October 07, 2025	23.35	23.4	23.4	23.42	23.34	36
October 06, 2025	23.33	23.31	23.31	23.38	23.31	2,096
October 03, 2025	23.41	23.34	23.34	23.41	23.34	1,552
October 02, 2025	23.26	23.42	23.42	23.42	23.26	170
October 01, 2025	23.11	23.26	23.26	23.32	23.11	170
September 30, 2025	23.3	23.25	23.25	23.3	23.23	3,202
September 29, 2025	23.22	23.29	23.29	23.29	23.22	2,417
September 26, 2025	23.11	23.17	23.17	23.22	23.11	0
September 25, 2025	23.11	23.1	23.1	23.12	23.08	747
September 24, 2025	23.2	23.11	23.11	23.22	23.11	6,726
September 23, 2025	23.13	23.09	23.09	23.13	23.09	3,388
September 22, 2025	23.21	23.09	23.09	23.21	23.09	50
September 19, 2025	23.16	23.21	23.21	23.24	23.16	87
September 18, 2025	23.3	23.17	23.17	23.3	23.17	102
September 17, 2025	23.28	23.26	23.26	23.31	23.25	342
September 16, 2025	23.45	23.23	23.23	23.45	23.23	626
September 15, 2025	23.33	23.42	23.42	23.42	23.32	0
September 12, 2025	23.36	23.32	23.32	23.43	23.32	249

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) XETRA