SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) XETRA

23.70

+0.041(+0.17%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.723.723.723.7123.642,313
October 16, 202523.7323.6623.6623.7823.645,735
October 15, 202523.7623.8423.8423.8823.7692
October 14, 202523.7623.6823.6823.8523.682,781
October 13, 202523.623.6623.6623.6923.61,099
October 10, 202523.623.5423.5423.6923.5410,345
October 09, 202523.5723.5723.5723.5723.492,013
October 08, 202523.5823.5823.5823.6223.58519
October 07, 202523.3523.423.423.4223.3436
October 06, 202523.3323.3123.3123.3823.312,096
October 03, 202523.4123.3423.3423.4123.341,552
October 02, 202523.2623.4223.4223.4223.26170
October 01, 202523.1123.2623.2623.3223.11170
September 30, 202523.323.2523.2523.323.233,202
September 29, 202523.2223.2923.2923.2923.222,417
September 26, 202523.1123.1723.1723.2223.110
September 25, 202523.1123.123.123.1223.08747
September 24, 202523.223.1123.1123.2223.116,726
September 23, 202523.1323.0923.0923.1323.093,388
September 22, 202523.2123.0923.0923.2123.0950
September 19, 202523.1623.2123.2123.2423.1687
September 18, 202523.323.1723.1723.323.17102
September 17, 202523.2823.2623.2623.3123.25342
September 16, 202523.4523.2323.2323.4523.23626
September 15, 202523.3323.4223.4223.4223.320
September 12, 202523.3623.3223.3223.4323.32249
September 11, 202523.3423.3923.3923.3923.32171
September 10, 202523.1323.2623.2623.2623.1393
September 09, 202523.1523.1223.1223.1523.08314
September 08, 202523.0623.1623.1623.1623.05450
September 05, 202522.97232323.122.91349
September 04, 202522.7822.8722.8722.8722.781,225
September 03, 202522.5122.6622.6622.6622.52,102
September 02, 202522.522.4722.4722.5422.4512,434
September 01, 202522.522.522.522.522.4415,513
August 29, 202522.7822.5522.5522.7822.541,131
August 28, 202522.8122.7822.7822.8322.714,518
August 27, 202522.7422.7222.7222.8322.721
August 26, 202522.7322.7122.7122.7622.73,110
August 25, 202522.6822.7222.7222.7222.65126
August 22, 202522.6922.7222.7222.7722.69452
August 21, 202522.7222.6422.6422.7222.64969
August 20, 202522.7222.6722.6722.7522.672,041
August 19, 202522.5922.6322.6322.6722.5957
August 18, 202522.6422.5622.5622.722.561
August 15, 202522.7522.6222.6222.7622.628
August 14, 202522.8722.7722.7722.8722.770
August 13, 202522.6522.7322.7322.7322.651,144
August 12, 202522.7822.5722.5722.7822.57206
August 11, 202522.6822.7922.7922.8522.68365
August 08, 202522.7522.6322.6322.8222.633,191
August 07, 202522.6722.8722.8722.8722.671
August 06, 202522.8622.7822.7822.8622.784,580
August 05, 202522.9822.9522.952322.9362
August 04, 202522.7822.922.922.922.781,614
August 01, 202523.4923.4722.8423.4923.4429
July 31, 202523.623.6322.9923.7123.59944
July 30, 202523.3723.4522.8123.523.377,396
July 29, 202523.1523.3522.7223.3523.15447
July 28, 202522.9323.0323.0323.0622.9310,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved