State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (SYBN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYBN.DE Historical Return
If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) 10 years ago, it would be worth €1,083.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €818.69, while €1000 invested 1 year ago would be worth €968.58. This corresponds to total returns of 8.32%, -18.13%, -3.14%, respectively, with annualized returns of 0.8%, -3.92%, -3.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYBN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 21.45 | 21.43 | 21.43 | 21.48 | 21.42 | 2,440 |
| August 20, 2026 | 21.63 | 21.48 | 21.48 | 21.63 | 21.47 | 1,258 |
| August 19, 2026 | 21.54 | 21.63 | 21.63 | 21.69 | 21.53 | 3,363 |
| August 18, 2026 | 21.48 | 21.47 | 21.47 | 21.48 | 21.44 | 80 |
| August 17, 2026 | 21.63 | 21.57 | 21.57 | 21.63 | 21.57 | 300 |
| August 14, 2026 | 21.79 | 21.63 | 21.63 | 21.79 | 21.63 | 4,296 |
| August 13, 2026 | 21.79 | 21.88 | 21.88 | 21.88 | 21.79 | 3,891 |
| August 12, 2026 | 21.77 | 21.77 | 21.77 | 21.78 | 21.77 | 14 |
| August 11, 2026 | 21.69 | 21.75 | 21.75 | 21.75 | 21.69 | 1 |
| August 10, 2026 | 21.86 | 21.75 | 21.75 | 21.86 | 21.75 | 2,292 |
| August 07, 2026 | 21.85 | 21.85 | 21.85 | 21.88 | 21.83 | 2,292 |
| August 06, 2026 | 21.94 | 21.91 | 21.91 | 22 | 21.91 | 100 |
| August 05, 2026 | 22.03 | 21.97 | 21.97 | 22.03 | 21.96 | 113 |
| August 04, 2026 | 21.85 | 21.97 | 21.97 | 21.97 | 21.82 | 242 |
| August 03, 2026 | 21.85 | 21.86 | 21.86 | 21.86 | 21.77 | 6,723 |
| July 31, 2026 | 22.5 | 22.34 | 22.34 | 22.5 | 22.34 | 192 |
| July 30, 2026 | 22.51 | 22.42 | 22.42 | 22.53 | 22.42 | 4,625 |
| July 29, 2026 | 22.87 | 22.84 | 22.84 | 22.87 | 22.84 | 26 |
| July 28, 2026 | 22.88 | 22.86 | 22.86 | 22.89 | 22.86 | 26 |
| July 27, 2026 | 22.78 | 22.82 | 22.82 | 22.83 | 22.78 | 26 |
| July 24, 2026 | 22.71 | 22.77 | 22.77 | 22.77 | 22.71 | 37 |
| July 23, 2026 | 22.76 | 22.72 | 22.72 | 22.78 | 22.72 | 689 |
| July 22, 2026 | 22.82 | 22.83 | 22.83 | 22.88 | 22.82 | 689 |
| July 21, 2026 | 22.91 | 22.87 | 22.87 | 22.91 | 22.87 | 210 |
| July 20, 2026 | 22.95 | 22.96 | 22.96 | 22.96 | 22.95 | 182 |
| July 17, 2026 | 23.03 | 23.04 | 23.04 | 23.09 | 23.03 | 182 |
| July 16, 2026 | 22.89 | 22.97 | 22.97 | 22.97 | 22.89 | 671 |
| July 15, 2026 | 22.84 | 22.99 | 22.99 | 22.99 | 22.84 | 671 |
| July 14, 2026 | 22.95 | 22.91 | 22.91 | 22.96 | 22.89 | 2,172 |
| July 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23 | 258 |
| July 10, 2026 | 23.14 | 23.05 | 23.05 | 23.14 | 23.05 | 2,951 |
| July 09, 2026 | 23.08 | 23.13 | 23.13 | 23.13 | 23.08 | 2,951 |
| July 08, 2026 | 23.11 | 23.1 | 23.1 | 23.11 | 23.1 | 1 |
| July 07, 2026 | 23.34 | 23.22 | 23.22 | 23.35 | 23.22 | 1 |
| July 06, 2026 | 23.45 | 23.39 | 23.39 | 23.47 | 23.39 | 220 |
| July 03, 2026 | 23.38 | 23.37 | 23.37 | 23.39 | 23.36 | 78 |
| July 02, 2026 | 23.45 | 23.39 | 23.39 | 23.45 | 23.39 | 1 |
| July 01, 2026 | 23.46 | 23.52 | 23.52 | 23.52 | 23.39 | 3,197 |
| June 30, 2026 | 23.76 | 23.63 | 23.63 | 23.76 | 23.63 | 188 |
| June 29, 2026 | 23.65 | 23.65 | 23.65 | 23.71 | 23.63 | 4,338 |
| June 26, 2026 | 23.72 | 23.66 | 23.66 | 23.72 | 23.66 | 200 |
| June 25, 2026 | 23.76 | 23.72 | 23.72 | 23.8 | 23.72 | 1,514 |
| June 24, 2026 | 23.63 | 23.81 | 23.81 | 23.81 | 23.63 | 2,387 |
| June 23, 2026 | 23.41 | 23.59 | 23.59 | 23.59 | 23.41 | 1,583 |
| June 22, 2026 | 23.38 | 23.36 | 23.36 | 23.41 | 23.36 | 1,583 |
| June 19, 2026 | 23.44 | 23.34 | 23.34 | 23.47 | 23.33 | 2,251 |
| June 18, 2026 | 23.38 | 23.46 | 23.46 | 23.53 | 23.38 | 744 |
| June 17, 2026 | 23.14 | 23.16 | 23.16 | 23.16 | 23.1 | 120 |
| June 16, 2026 | 23.14 | 23.11 | 23.11 | 23.18 | 23.11 | 51 |
| June 15, 2026 | 23.23 | 23.13 | 23.13 | 23.23 | 23.13 | 153 |
| June 12, 2026 | 23.15 | 23.12 | 23.12 | 23.19 | 23.12 | 153 |
| June 11, 2026 | 22.98 | 23.11 | 23.11 | 23.11 | 22.97 | 57 |
| June 10, 2026 | 23 | 23 | 23 | 23 | 22.97 | 1,704 |
| June 09, 2026 | 22.96 | 22.94 | 22.94 | 22.96 | 22.92 | 1,704 |
| June 08, 2026 | 22.98 | 22.97 | 22.97 | 23.02 | 22.97 | 1,704 |
| June 05, 2026 | 23.01 | 23.04 | 23.04 | 23.04 | 22.97 | 1,704 |
| June 04, 2026 | 22.98 | 23 | 23 | 23 | 22.94 | 113 |
| June 03, 2026 | 22.99 | 22.93 | 22.93 | 23.01 | 22.93 | 88 |
| June 02, 2026 | 23.05 | 23.02 | 23.02 | 23.06 | 23.02 | 54 |
| June 01, 2026 | 22.92 | 22.9 | 22.9 | 22.96 | 22.9 | 54 |
AD
