State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (SYBN.DE) XETRA

Currency In EUR

SYBN.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) 10 years ago, it would be worth €1,082.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €828.95, while €1000 invested 1 year ago would be worth €943.11. This corresponds to total returns of 8.22%, -17.1%, -5.69%, respectively, with annualized returns of 0.79%, -3.68%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.2	21.36	21.36	21.36	21.2	8
September 30, 2026	21.34	21.19	21.19	21.34	21.19	400
September 29, 2026	21.29	21.26	21.26	21.34	21.26	379
September 28, 2026	21.47	21.21	21.21	21.47	21.21	2,036
September 25, 2026	21.58	21.35	21.35	21.58	21.35	50
September 24, 2026	21.69	21.61	21.61	21.75	21.61	2,801
September 23, 2026	22.03	21.79	21.79	22.06	21.79	3,635
September 22, 2026	21.89	21.94	21.94	21.96	21.89	2,207
September 21, 2026	21.89	21.86	21.86	21.93	21.86	1,571
September 18, 2026	21.89	21.76	21.76	21.91	21.76	259
September 17, 2026	21.77	21.85	21.85	21.87	21.77	4,720
September 16, 2026	21.49	21.64	21.64	21.64	21.49	2,862
September 15, 2026	21.45	21.48	21.48	21.48	21.44	502
September 11, 2026	21.39	21.48	21.48	21.49	21.39	4,721
September 10, 2026	21.58	21.41	21.41	21.58	21.41	4,324
September 09, 2026	21.58	21.55	21.55	21.61	21.55	2,369
September 08, 2026	21.6	21.63	21.63	21.63	21.6	226
September 07, 2026	21.62	21.58	21.58	21.62	21.57	226
September 04, 2026	21.62	21.63	21.63	21.64	21.61	8
September 03, 2026	21.64	21.68	21.68	21.68	21.63	453
September 02, 2026	21.63	21.61	21.61	21.64	21.61	891
September 01, 2026	21.65	21.7	21.7	21.7	21.64	19
August 31, 2026	21.84	21.65	21.65	21.84	21.65	195
August 28, 2026	21.76	21.85	21.85	21.88	21.74	100
August 27, 2026	21.8	21.78	21.78	21.8	21.78	13
August 26, 2026	21.78	21.74	21.74	21.86	21.74	13
August 25, 2026	21.58	21.71	21.71	21.71	21.58	254
August 24, 2026	21.52	21.53	21.53	21.53	21.48	2,177
August 21, 2026	21.45	21.43	21.43	21.48	21.42	2,440
August 20, 2026	21.63	21.48	21.48	21.63	21.47	1,258
August 19, 2026	21.54	21.63	21.63	21.69	21.53	3,363
August 18, 2026	21.48	21.47	21.47	21.48	21.44	80
August 17, 2026	21.63	21.57	21.57	21.63	21.57	300
August 14, 2026	21.79	21.63	21.63	21.79	21.63	4,296
August 13, 2026	21.79	21.88	21.88	21.88	21.79	3,891
August 12, 2026	21.77	21.77	21.77	21.78	21.77	14
August 11, 2026	21.69	21.75	21.75	21.75	21.69	1
August 10, 2026	21.86	21.75	21.75	21.86	21.75	2,292
August 07, 2026	21.85	21.85	21.85	21.88	21.83	2,292
August 06, 2026	21.94	21.91	21.91	22	21.91	100
August 05, 2026	22.03	21.97	21.97	22.03	21.96	113
August 04, 2026	21.85	21.97	21.97	21.97	21.82	242
August 03, 2026	21.85	21.86	21.86	21.86	21.77	6,723
July 31, 2026	22.5	22.34	22.34	22.5	22.34	192
July 30, 2026	22.51	22.42	22.42	22.53	22.42	4,625
July 29, 2026	22.87	22.84	22.84	22.87	22.84	26
July 28, 2026	22.88	22.86	22.86	22.89	22.86	26
July 27, 2026	22.78	22.82	22.82	22.83	22.78	26
July 24, 2026	22.71	22.77	22.77	22.77	22.71	37
July 23, 2026	22.76	22.72	22.72	22.78	22.72	689
July 22, 2026	22.82	22.83	22.83	22.88	22.82	689
July 21, 2026	22.91	22.87	22.87	22.91	22.87	210
July 20, 2026	22.95	22.96	22.96	22.96	22.95	182
July 17, 2026	23.03	23.04	23.04	23.09	23.03	182
July 16, 2026	22.89	22.97	22.97	22.97	22.89	671
July 15, 2026	22.84	22.99	22.99	22.99	22.84	671
July 14, 2026	22.95	22.91	22.91	22.96	22.89	2,172
July 13, 2026	23.04	23.04	23.04	23.04	23	258
July 10, 2026	23.14	23.05	23.05	23.14	23.05	2,951
July 09, 2026	23.08	23.13	23.13	23.13	23.08	2,951