SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) XETRA

22.56

-0.057(-0.25%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.6422.5622.5622.722.561
August 15, 202522.7522.6222.6222.7622.628
August 14, 202522.8722.7722.7722.8722.770
August 13, 202522.6522.7322.7322.7322.651,144
August 12, 202522.7822.5722.5722.7822.57206
August 11, 202522.6822.7922.7922.8522.68365
August 08, 202522.7522.6322.6322.8222.633,191
August 07, 202522.6722.8722.8722.8722.671
August 06, 202522.8622.7822.7822.8622.784,580
August 05, 202522.9822.9522.952322.9362
August 04, 202522.7822.922.922.922.781,614
August 01, 202523.4923.4722.8423.4923.4429
July 31, 202523.623.6322.9923.7123.59944
July 30, 202523.3723.4522.8123.523.377,396
July 29, 202523.1523.3522.7223.3523.15447
July 28, 202522.9323.0323.0323.0622.9310,292
July 25, 202522.7722.8222.8222.8422.7743
July 24, 202522.7122.7422.7422.7422.6741
July 23, 202522.7122.7822.7822.8322.7123
July 22, 202522.8222.8422.8422.8922.79257
July 21, 202522.8822.922.922.9622.8883
July 18, 202522.822.7922.7922.822.7846
July 17, 202522.7622.8922.8922.9122.762,525
July 16, 202522.6922.4522.4522.8122.451,028
July 15, 202522.7122.7422.7422.822.71249
July 14, 202522.7322.6322.6322.7322.631,498
July 11, 202522.8822.7522.7522.8822.754,333
July 10, 202522.8322.922.922.922.832,167
July 09, 202522.7622.7622.7622.7822.741
July 08, 202522.7222.722.722.7222.651,092
July 07, 202522.9122.7922.7922.9222.7915
July 04, 202522.9222.8722.8722.9922.87300
July 03, 20252322.9522.9523.0222.9550
July 02, 202522.922.922.922.9222.88561
July 01, 202523.0322.9122.9123.0322.939
June 30, 202522.8322.8522.8522.922.8385
June 27, 202522.8722.8822.8822.8822.78131
June 26, 202522.9622.822.822.9622.74644
June 25, 202523.0822.9222.9223.0822.91127
June 24, 202522.9622.9722.9722.9822.883,304
June 23, 202522.9823.0723.0723.1622.9829
June 20, 202522.8922.9822.9822.9822.891,309
June 19, 202523.0723.0623.0623.0723.039,000
June 18, 202522.9623.0623.0623.0822.9644
June 17, 202522.7822.922.922.922.7513
June 16, 202522.7722.8522.8522.8522.711,380
June 13, 202523.0722.8422.8423.1122.8484
June 12, 202522.9722.9322.9322.9722.852,550
June 11, 202522.9922.9322.9322.9922.913,783
June 10, 202523.09232323.0922.995,016
June 09, 202522.8622.9322.9322.9322.863,244
June 06, 202523.0423.0123.0123.122.981,472
June 05, 202523.15232323.2122.971,683
June 04, 202522.9323.1123.1123.1122.93222
June 03, 202522.8622.9422.9422.9922.8674
June 02, 202522.8522.7122.7122.8522.712,222
May 30, 202523.0623.0323.0323.0822.97207
May 29, 202522.9222.9422.9422.9922.925,221
May 28, 202522.9522.8922.8922.9522.83686
May 27, 202522.7622.9322.9322.9322.763,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved