SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) XETRA

23.55

+0.151(+0.65%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.3723.423.423.4423.331,627
January 12, 202623.2923.3423.3423.423.29699
January 09, 202623.3223.4523.4523.4723.32229
January 08, 202623.3423.3123.3123.3623.252,206
January 07, 202623.2923.3723.3723.3823.29451
January 06, 202623.1123.1823.1823.1823.1124
January 05, 202623.3123.1823.1823.3123.1824
January 02, 202623.1323.0823.0823.2123.05968
December 30, 202523.2123.1723.1723.2623.163,558
December 29, 202523.223.2123.2123.2723.2782
December 23, 202523.0623.0723.0723.0723837
December 22, 202523.123.0723.0723.1523.074
December 19, 202523.1723.1823.1823.2123.13393
December 18, 202523.0923.2123.2123.2123.09997
December 17, 202523.1423.0723.0723.1423.053,175
December 16, 202523.0222.9522.9523.0222.9516
December 15, 202523.0823.0423.0423.0823.041,140
December 12, 202523.223.1823.1823.223.18222
December 11, 202523.3523.2723.2723.3523.27222
December 10, 202523.3423.4323.4323.4323.341,122
December 09, 202523.3723.3623.3623.523.3611,755
December 08, 202523.3723.3823.3823.4323.366,604
December 05, 202523.4323.4123.4123.4523.411,769
December 04, 202523.4423.4723.4723.4723.41313
December 03, 202523.4823.4423.4423.4923.44231
December 02, 202523.523.5823.5823.5823.52,670
December 01, 202523.6323.4523.4523.6323.44177
November 28, 202523.6823.7223.7223.9123.68103
November 27, 202523.823.8123.8123.8123.771,528
November 26, 202523.723.7523.7523.7623.7257
November 25, 202523.7223.7923.7923.7923.72257
November 24, 202523.6223.6923.6923.6923.624,500
November 21, 202523.5723.5723.5723.6123.574,500
November 20, 202523.523.5823.5823.5823.54,500
November 19, 202523.3423.5123.5123.5123.34280
November 18, 202523.3823.3323.3323.3823.332,157
November 17, 202523.3223.3723.3723.3923.32,157
November 14, 202523.2823.3423.3423.3423.2836
November 13, 202523.5323.3823.3823.5323.3836
November 12, 202523.5723.6123.6123.6323.5636
November 11, 202523.5323.5923.5923.5923.51,233
November 10, 202523.523.5523.5523.5523.42122
November 07, 202523.5823.523.523.5823.5646
November 06, 202523.5823.6223.6223.6523.581
November 05, 202523.7323.6723.6723.7523.672,354
November 04, 202523.6223.7523.7523.7523.62161
November 03, 202523.6523.5423.5423.7523.54161
October 31, 202523.7323.7323.7323.7723.7390
October 30, 202523.8223.8423.8423.8423.751,355
October 29, 202524.0323.9323.9324.0323.9381
October 28, 202523.9823.9123.9124.0123.9181
October 27, 202523.8823.9623.9623.9623.8850
October 24, 202523.9323.9323.9323.9723.876,496
October 23, 202523.9223.9423.9423.9423.9120
October 22, 202524.0323.9223.9224.0423.9171
October 21, 202523.9424.0324.0324.0323.9258
October 20, 202523.7323.7923.7923.8423.73300
October 17, 202523.723.723.723.7123.642,313
October 16, 202523.7323.6623.6623.7823.645,735
October 15, 202523.7623.8423.8423.8823.7692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved