SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - SYBN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	23.58	23.5	23.5	23.58	23.5	646
November 06, 2025	23.58	23.62	23.62	23.65	23.58	1
November 05, 2025	23.73	23.67	23.67	23.75	23.67	2,354
November 04, 2025	23.62	23.75	23.75	23.75	23.62	161
November 03, 2025	23.65	23.54	23.54	23.75	23.54	161
October 31, 2025	23.73	23.73	23.73	23.77	23.73	90
October 30, 2025	23.82	23.84	23.84	23.84	23.75	1,355
October 29, 2025	24.03	23.93	23.93	24.03	23.93	81
October 28, 2025	23.98	23.91	23.91	24.01	23.91	81
October 27, 2025	23.88	23.96	23.96	23.96	23.88	50
October 24, 2025	23.93	23.93	23.93	23.97	23.87	6,496
October 23, 2025	23.92	23.94	23.94	23.94	23.91	20
October 22, 2025	24.03	23.92	23.92	24.04	23.91	71
October 21, 2025	23.94	24.03	24.03	24.03	23.92	58
October 20, 2025	23.73	23.79	23.79	23.84	23.73	300
October 17, 2025	23.7	23.7	23.7	23.71	23.64	2,313
October 16, 2025	23.73	23.66	23.66	23.78	23.64	5,735
October 15, 2025	23.76	23.84	23.84	23.88	23.76	92
October 14, 2025	23.76	23.68	23.68	23.85	23.68	2,781
October 13, 2025	23.6	23.66	23.66	23.69	23.6	1,099
October 10, 2025	23.6	23.54	23.54	23.69	23.54	10,345
October 09, 2025	23.57	23.57	23.57	23.57	23.49	2,013
October 08, 2025	23.58	23.58	23.58	23.62	23.58	519
October 07, 2025	23.35	23.4	23.4	23.42	23.34	36
October 06, 2025	23.33	23.31	23.31	23.38	23.31	2,096
October 03, 2025	23.41	23.34	23.34	23.41	23.34	1,552
October 02, 2025	23.26	23.42	23.42	23.42	23.26	170
October 01, 2025	23.11	23.26	23.26	23.32	23.11	170
September 30, 2025	23.3	23.25	23.25	23.3	23.23	3,202
September 29, 2025	23.22	23.29	23.29	23.29	23.22	2,417
September 26, 2025	23.11	23.17	23.17	23.22	23.11	0
September 25, 2025	23.11	23.1	23.1	23.12	23.08	747
September 24, 2025	23.2	23.11	23.11	23.22	23.11	6,726
September 23, 2025	23.13	23.09	23.09	23.13	23.09	3,388
September 22, 2025	23.21	23.09	23.09	23.21	23.09	50
September 19, 2025	23.16	23.21	23.21	23.24	23.16	87
September 18, 2025	23.3	23.17	23.17	23.3	23.17	102
September 17, 2025	23.28	23.26	23.26	23.31	23.25	342
September 16, 2025	23.45	23.23	23.23	23.45	23.23	626
September 15, 2025	23.33	23.42	23.42	23.42	23.32	0
September 12, 2025	23.36	23.32	23.32	23.43	23.32	249
September 11, 2025	23.34	23.39	23.39	23.39	23.32	171
September 10, 2025	23.13	23.26	23.26	23.26	23.13	93
September 09, 2025	23.15	23.12	23.12	23.15	23.08	314
September 08, 2025	23.06	23.16	23.16	23.16	23.05	450
September 05, 2025	22.97	23	23	23.1	22.91	349
September 04, 2025	22.78	22.87	22.87	22.87	22.78	1,225
September 03, 2025	22.51	22.66	22.66	22.66	22.5	2,102
September 02, 2025	22.5	22.47	22.47	22.54	22.45	12,434
September 01, 2025	22.5	22.5	22.5	22.5	22.44	15,513
August 29, 2025	22.78	22.55	22.55	22.78	22.54	1,131
August 28, 2025	22.81	22.78	22.78	22.83	22.71	4,518
August 27, 2025	22.74	22.72	22.72	22.83	22.72	1
August 26, 2025	22.73	22.71	22.71	22.76	22.7	3,110
August 25, 2025	22.68	22.72	22.72	22.72	22.65	126
August 22, 2025	22.69	22.72	22.72	22.77	22.69	452
August 21, 2025	22.72	22.64	22.64	22.72	22.64	969
August 20, 2025	22.72	22.67	22.67	22.75	22.67	2,041
August 19, 2025	22.59	22.63	22.63	22.67	22.59	57
August 18, 2025	22.64	22.56	22.56	22.7	22.56	1

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) XETRA