State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (SYBN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYBN.DE Historical Return
If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) 10 years ago, it would be worth €1,136.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.99, while €1000 invested 1 year ago would be worth €1,075.41. This corresponds to total returns of 13.64%, -10.5%, 7.54%, respectively, with annualized returns of 1.29%, -2.19%, 7.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYBN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.14 | 23.05 | 23.05 | 23.14 | 23.05 | 2,951 |
| July 09, 2026 | 23.08 | 23.13 | 23.13 | 23.13 | 23.08 | 2,951 |
| July 08, 2026 | 23.11 | 23.1 | 23.1 | 23.11 | 23.1 | 1 |
| July 07, 2026 | 23.34 | 23.22 | 23.22 | 23.35 | 23.22 | 1 |
| July 06, 2026 | 23.45 | 23.39 | 23.39 | 23.47 | 23.39 | 220 |
| July 03, 2026 | 23.38 | 23.37 | 23.37 | 23.39 | 23.36 | 78 |
| July 02, 2026 | 23.45 | 23.39 | 23.39 | 23.45 | 23.39 | 1 |
| July 01, 2026 | 23.46 | 23.52 | 23.52 | 23.52 | 23.39 | 3,197 |
| June 30, 2026 | 23.76 | 23.63 | 23.63 | 23.76 | 23.63 | 188 |
| June 29, 2026 | 23.65 | 23.65 | 23.65 | 23.71 | 23.63 | 4,338 |
| June 26, 2026 | 23.72 | 23.66 | 23.66 | 23.72 | 23.66 | 200 |
| June 25, 2026 | 23.76 | 23.72 | 23.72 | 23.8 | 23.72 | 1,514 |
| June 24, 2026 | 23.63 | 23.81 | 23.81 | 23.81 | 23.63 | 2,387 |
| June 23, 2026 | 23.41 | 23.59 | 23.59 | 23.59 | 23.41 | 1,583 |
| June 22, 2026 | 23.38 | 23.36 | 23.36 | 23.41 | 23.36 | 1,583 |
| June 19, 2026 | 23.44 | 23.34 | 23.34 | 23.47 | 23.33 | 2,251 |
| June 18, 2026 | 23.38 | 23.46 | 23.46 | 23.53 | 23.38 | 744 |
| June 17, 2026 | 23.14 | 23.16 | 23.16 | 23.16 | 23.1 | 120 |
| June 16, 2026 | 23.14 | 23.11 | 23.11 | 23.18 | 23.11 | 51 |
| June 15, 2026 | 23.23 | 23.13 | 23.13 | 23.23 | 23.13 | 153 |
| June 12, 2026 | 23.15 | 23.12 | 23.12 | 23.19 | 23.12 | 153 |
| June 11, 2026 | 22.98 | 23.11 | 23.11 | 23.11 | 22.97 | 57 |
| June 10, 2026 | 23 | 23 | 23 | 23 | 22.97 | 1,704 |
| June 09, 2026 | 22.96 | 22.94 | 22.94 | 22.96 | 22.92 | 1,704 |
| June 08, 2026 | 22.98 | 22.97 | 22.97 | 23.02 | 22.97 | 1,704 |
| June 05, 2026 | 23.01 | 23.04 | 23.04 | 23.04 | 22.97 | 1,704 |
| June 04, 2026 | 22.98 | 23 | 23 | 23 | 22.94 | 113 |
| June 03, 2026 | 22.99 | 22.93 | 22.93 | 23.01 | 22.93 | 88 |
| June 02, 2026 | 23.05 | 23.02 | 23.02 | 23.06 | 23.02 | 54 |
| June 01, 2026 | 22.92 | 22.9 | 22.9 | 22.96 | 22.9 | 54 |
| May 29, 2026 | 22.95 | 22.94 | 22.94 | 22.97 | 22.94 | 3,184 |
| May 28, 2026 | 22.84 | 22.9 | 22.9 | 22.91 | 22.84 | 3,184 |
| May 27, 2026 | 22.82 | 22.86 | 22.86 | 22.87 | 22.78 | 4,408 |
| May 26, 2026 | 22.79 | 22.81 | 22.81 | 22.86 | 22.79 | 61 |
| May 25, 2026 | 22.76 | 22.82 | 22.82 | 22.82 | 22.76 | 3,990 |
| May 22, 2026 | 22.72 | 22.7 | 22.7 | 22.73 | 22.67 | 3,990 |
| May 21, 2026 | 22.49 | 22.54 | 22.54 | 22.54 | 22.49 | 2,239 |
| May 20, 2026 | 22.36 | 22.5 | 22.5 | 22.51 | 22.36 | 2,239 |
| May 19, 2026 | 22.42 | 22.33 | 22.33 | 22.42 | 22.33 | 781 |
| May 18, 2026 | 22.42 | 22.44 | 22.44 | 22.47 | 22.42 | 213 |
| May 15, 2026 | 22.54 | 22.49 | 22.49 | 22.54 | 22.47 | 81 |
| May 14, 2026 | 22.55 | 22.71 | 22.71 | 22.71 | 22.55 | 81 |
| May 13, 2026 | 22.52 | 22.49 | 22.49 | 22.55 | 22.49 | 81 |
| May 12, 2026 | 22.52 | 22.51 | 22.51 | 22.53 | 22.5 | 861 |
| May 11, 2026 | 22.57 | 22.55 | 22.55 | 22.57 | 22.55 | 71 |
| May 08, 2026 | 22.56 | 22.59 | 22.59 | 22.63 | 22.56 | 36 |
| May 07, 2026 | 22.7 | 22.59 | 22.59 | 22.71 | 22.59 | 2,046 |
| May 06, 2026 | 22.63 | 22.66 | 22.66 | 22.66 | 22.63 | 24 |
| May 05, 2026 | 22.53 | 22.59 | 22.59 | 22.59 | 22.5 | 24 |
| May 04, 2026 | 22.49 | 22.44 | 22.44 | 22.5 | 22.44 | 4,687 |
| April 30, 2026 | 22.5 | 22.46 | 22.46 | 22.52 | 22.46 | 4,687 |
| April 29, 2026 | 22.61 | 22.51 | 22.51 | 22.61 | 22.51 | 525 |
| April 28, 2026 | 22.59 | 22.55 | 22.55 | 22.6 | 22.55 | 525 |
| April 27, 2026 | 22.64 | 22.55 | 22.55 | 22.64 | 22.55 | 258 |
| April 24, 2026 | 22.79 | 22.72 | 22.72 | 22.79 | 22.72 | 258 |
| April 23, 2026 | 22.73 | 22.82 | 22.82 | 22.82 | 22.73 | 280 |
| April 22, 2026 | 22.7 | 22.81 | 22.81 | 22.81 | 22.7 | 280 |
| April 21, 2026 | 22.69 | 22.66 | 22.66 | 22.74 | 22.66 | 80 |
| April 20, 2026 | 22.68 | 22.66 | 22.66 | 22.71 | 22.62 | 1,020 |
| April 17, 2026 | 22.53 | 22.68 | 22.68 | 22.68 | 22.53 | 116 |
AD
