SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - SYBN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	23.37	23.4	23.4	23.44	23.33	1,627
January 12, 2026	23.29	23.34	23.34	23.4	23.29	699
January 09, 2026	23.32	23.45	23.45	23.47	23.32	229
January 08, 2026	23.34	23.31	23.31	23.36	23.25	2,206
January 07, 2026	23.29	23.37	23.37	23.38	23.29	451
January 06, 2026	23.11	23.18	23.18	23.18	23.11	24
January 05, 2026	23.31	23.18	23.18	23.31	23.18	24
January 02, 2026	23.13	23.08	23.08	23.21	23.05	968
December 30, 2025	23.21	23.17	23.17	23.26	23.16	3,558
December 29, 2025	23.2	23.21	23.21	23.27	23.2	782
December 23, 2025	23.06	23.07	23.07	23.07	23	837
December 22, 2025	23.1	23.07	23.07	23.15	23.07	4
December 19, 2025	23.17	23.18	23.18	23.21	23.13	393
December 18, 2025	23.09	23.21	23.21	23.21	23.09	997
December 17, 2025	23.14	23.07	23.07	23.14	23.05	3,175
December 16, 2025	23.02	22.95	22.95	23.02	22.95	16
December 15, 2025	23.08	23.04	23.04	23.08	23.04	1,140
December 12, 2025	23.2	23.18	23.18	23.2	23.18	222
December 11, 2025	23.35	23.27	23.27	23.35	23.27	222
December 10, 2025	23.34	23.43	23.43	23.43	23.34	1,122
December 09, 2025	23.37	23.36	23.36	23.5	23.36	11,755
December 08, 2025	23.37	23.38	23.38	23.43	23.36	6,604
December 05, 2025	23.43	23.41	23.41	23.45	23.41	1,769
December 04, 2025	23.44	23.47	23.47	23.47	23.41	313
December 03, 2025	23.48	23.44	23.44	23.49	23.44	231
December 02, 2025	23.5	23.58	23.58	23.58	23.5	2,670
December 01, 2025	23.63	23.45	23.45	23.63	23.44	177
November 28, 2025	23.68	23.72	23.72	23.91	23.68	103
November 27, 2025	23.8	23.81	23.81	23.81	23.77	1,528
November 26, 2025	23.7	23.75	23.75	23.76	23.7	257
November 25, 2025	23.72	23.79	23.79	23.79	23.72	257
November 24, 2025	23.62	23.69	23.69	23.69	23.62	4,500
November 21, 2025	23.57	23.57	23.57	23.61	23.57	4,500
November 20, 2025	23.5	23.58	23.58	23.58	23.5	4,500
November 19, 2025	23.34	23.51	23.51	23.51	23.34	280
November 18, 2025	23.38	23.33	23.33	23.38	23.33	2,157
November 17, 2025	23.32	23.37	23.37	23.39	23.3	2,157
November 14, 2025	23.28	23.34	23.34	23.34	23.28	36
November 13, 2025	23.53	23.38	23.38	23.53	23.38	36
November 12, 2025	23.57	23.61	23.61	23.63	23.56	36
November 11, 2025	23.53	23.59	23.59	23.59	23.5	1,233
November 10, 2025	23.5	23.55	23.55	23.55	23.42	122
November 07, 2025	23.58	23.5	23.5	23.58	23.5	646
November 06, 2025	23.58	23.62	23.62	23.65	23.58	1
November 05, 2025	23.73	23.67	23.67	23.75	23.67	2,354
November 04, 2025	23.62	23.75	23.75	23.75	23.62	161
November 03, 2025	23.65	23.54	23.54	23.75	23.54	161
October 31, 2025	23.73	23.73	23.73	23.77	23.73	90
October 30, 2025	23.82	23.84	23.84	23.84	23.75	1,355
October 29, 2025	24.03	23.93	23.93	24.03	23.93	81
October 28, 2025	23.98	23.91	23.91	24.01	23.91	81
October 27, 2025	23.88	23.96	23.96	23.96	23.88	50
October 24, 2025	23.93	23.93	23.93	23.97	23.87	6,496
October 23, 2025	23.92	23.94	23.94	23.94	23.91	20
October 22, 2025	24.03	23.92	23.92	24.04	23.91	71
October 21, 2025	23.94	24.03	24.03	24.03	23.92	58
October 20, 2025	23.73	23.79	23.79	23.84	23.73	300
October 17, 2025	23.7	23.7	23.7	23.71	23.64	2,313
October 16, 2025	23.73	23.66	23.66	23.78	23.64	5,735
October 15, 2025	23.76	23.84	23.84	23.88	23.76	92

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) XETRA