SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE) XETRA

23.26

+0.085(+0.37%)

Updated at September 29 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.1123.1723.1723.2223.110
September 25, 202523.1123.123.123.1223.08747
September 24, 202523.223.1123.1123.2223.116,726
September 23, 202523.1323.0923.0923.1323.093,388
September 22, 202523.2123.0923.0923.2123.0950
September 19, 202523.1623.2123.2123.2423.1687
September 18, 202523.323.1723.1723.323.17102
September 17, 202523.2823.2623.2623.3123.25342
September 16, 202523.4523.2323.2323.4523.23626
September 15, 202523.3323.4223.4223.4223.320
September 12, 202523.3623.3223.3223.4323.32249
September 11, 202523.3423.3923.3923.3923.32171
September 10, 202523.1323.2623.2623.2623.1393
September 09, 202523.1523.1223.1223.1523.08314
September 08, 202523.0623.1623.1623.1623.05450
September 05, 202522.97232323.122.91349
September 04, 202522.7822.8722.8722.8722.781,225
September 03, 202522.5122.6622.6622.6622.52,102
September 02, 202522.522.4722.4722.5422.4512,434
September 01, 202522.522.522.522.522.4415,513
August 29, 202522.7822.5522.5522.7822.541,131
August 28, 202522.8122.7822.7822.8322.714,518
August 27, 202522.7422.7222.7222.8322.721
August 26, 202522.7322.7122.7122.7622.73,110
August 25, 202522.6822.7222.7222.7222.65126
August 22, 202522.6922.7222.7222.7722.69452
August 21, 202522.7222.6422.6422.7222.64969
August 20, 202522.7222.6722.6722.7522.672,041
August 19, 202522.5922.6322.6322.6722.5957
August 18, 202522.6422.5622.5622.722.561
August 15, 202522.7522.6222.6222.7622.628
August 14, 202522.8722.7722.7722.8722.770
August 13, 202522.6522.7322.7322.7322.651,144
August 12, 202522.7822.5722.5722.7822.57206
August 11, 202522.6822.7922.7922.8522.68365
August 08, 202522.7522.6322.6322.8222.633,191
August 07, 202522.6722.8722.8722.8722.671
August 06, 202522.8622.7822.7822.8622.784,580
August 05, 202522.9822.9522.952322.9362
August 04, 202522.7822.922.922.922.781,614
August 01, 202523.4923.4722.8423.4923.4429
July 31, 202523.623.6322.9923.7123.59944
July 30, 202523.3723.4522.8123.523.377,396
July 29, 202523.1523.3522.7223.3523.15447
July 28, 202522.9323.0323.0323.0622.9310,292
July 25, 202522.7722.8222.8222.8422.7743
July 24, 202522.7122.7422.7422.7422.6741
July 23, 202522.7122.7822.7822.8322.7123
July 22, 202522.8222.8422.8422.8922.79257
July 21, 202522.8822.922.922.9622.8883
July 18, 202522.822.7922.7922.822.7846
July 17, 202522.7622.8922.8922.9122.762,525
July 16, 202522.6922.4522.4522.8122.451,028
July 15, 202522.7122.7422.7422.822.71249
July 14, 202522.7322.6322.6322.7322.631,498
July 11, 202522.8822.7522.7522.8822.754,333
July 10, 202522.8322.922.922.922.832,167
July 09, 202522.7622.7622.7622.7822.741
July 08, 202522.7222.722.722.7222.651,092
July 07, 202522.9122.7922.7922.9222.7915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved