State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (SYBN.DE) XETRA

22.90

+0.193(+0.85%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.61	22.9	22.9	22.92	22.61	25
April 01, 2026	22.76	22.71	22.71	22.76	22.69	25
March 31, 2026	22.76	22.69	22.69	22.8	22.69	25
March 30, 2026	22.58	22.78	22.78	22.78	22.57	1,039
March 27, 2026	22.47	22.45	22.45	22.47	22.33	1,459
March 26, 2026	22.58	22.55	22.55	22.58	22.55	6,684
March 25, 2026	22.63	22.68	22.68	22.68	22.58	6,684
March 24, 2026	22.49	22.52	22.52	22.52	22.45	581
March 23, 2026	22.54	22.45	22.45	22.54	22.31	5,378
March 20, 2026	22.79	22.47	22.47	22.79	22.47	279
March 19, 2026	22.72	22.79	22.79	22.82	22.72	2,347
March 18, 2026	22.97	22.84	22.84	22.97	22.84	2,347
March 17, 2026	22.7	22.83	22.83	22.83	22.67	8
March 16, 2026	22.75	22.7	22.7	22.75	22.69	3,831
March 13, 2026	22.7	22.66	22.66	22.72	22.66	3,831
March 12, 2026	22.66	22.65	22.65	22.68	22.61	3,831
March 11, 2026	22.87	22.69	22.69	22.88	22.69	4,000
March 10, 2026	23.06	22.98	22.98	23.06	22.94	4,337
March 09, 2026	22.93	23.07	23.07	23.07	22.93	551
March 06, 2026	23	22.94	22.94	23.09	22.94	77
March 05, 2026	23.08	23.11	23.11	23.11	23.06	2,831
March 04, 2026	23.1	23.15	23.15	23.15	23.03	15,669
March 03, 2026	22.96	23.14	23.14	23.14	22.96	4,958
March 02, 2026	22.95	22.97	22.97	23.03	22.9	4,099
February 27, 2026	22.92	22.89	22.89	22.95	22.89	1,362
February 26, 2026	22.93	22.92	22.92	22.93	22.9	402
February 25, 2026	22.88	22.93	22.93	22.93	22.88	402
February 24, 2026	22.95	22.94	22.94	22.98	22.94	402
February 23, 2026	22.91	22.94	22.94	22.97	22.91	3,109
February 20, 2026	23.04	22.94	0	23.04	22.94	1,085
February 19, 2026	22.88	22.99	0	23	22.88	6,012
February 18, 2026	22.84	22.93	0	22.93	22.84	2,017
February 17, 2026	22.93	22.89	0	22.95	22.89	2,017
February 16, 2026	22.7	22.86	0	22.87	22.7	2,307
February 13, 2026	22.7	22.76	0	22.82	22.68	2,307
February 12, 2026	22.53	22.64	0	22.64	22.53	25
February 11, 2026	22.5	22.54	0	22.54	22.49	25
February 10, 2026	22.42	22.53	0	22.56	22.42	2,958
February 09, 2026	22.41	22.37	0	22.41	22.36	1,367
February 06, 2026	22.59	22.51	0	22.59	22.5	1,367
February 05, 2026	22.42	22.55	0	22.55	22.42	550
February 04, 2026	22.42	22.46	0	22.46	22.34	256
February 03, 2026	22.41	22.4	0	22.52	22.4	153
February 02, 2026	22.49	22.5	0	22.5	22.44	1,164
January 30, 2026	22.71	22.96	0	22.96	22.71	4,298
January 29, 2026	22.75	22.83	0	22.9	22.75	1,410
January 28, 2026	22.82	22.91	0	22.93	22.82	733
January 27, 2026	23.16	22.9	0	23.16	22.9	180
January 26, 2026	23.33	23.11	0	23.33	23.11	181
January 23, 2026	23.42	23.29	0	23.43	23.29	8,864
January 22, 2026	23.37	23.3	0	23.38	23.25	8,864
January 21, 2026	23.16	23.24	0	23.24	23.08	138
January 20, 2026	23.17	23.11	0	23.17	23	13,134
January 19, 2026	23.48	23.36	0	23.48	23.35	2,527
January 16, 2026	23.64	23.61	0	23.64	23.58	558
January 15, 2026	23.62	23.67	0	23.67	23.61	296
January 14, 2026	23.47	23.55	0	23.55	23.47	296
January 13, 2026	23.37	23.4	0	23.44	23.33	1,627
January 12, 2026	23.29	23.34	0	23.4	23.29	699
January 09, 2026	23.32	23.45	0	23.47	23.32	229