33.47
+0.015(+0.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.39 | 33.47 | 33.47 | 33.49 | 33.39 | 750 |
September 25, 2025 | 33.49 | 33.38 | 33.38 | 33.51 | 33.38 | 1 |
September 24, 2025 | 33.43 | 33.48 | 33.48 | 33.5 | 33.43 | 200 |
September 23, 2025 | 33.44 | 33.46 | 33.46 | 33.51 | 33.43 | 695 |
September 22, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.45 | 222 |
September 19, 2025 | 33.45 | 33.49 | 33.49 | 33.49 | 33.44 | 100 |
September 18, 2025 | 33.63 | 33.54 | 33.54 | 33.63 | 33.54 | 150 |
September 17, 2025 | 33.57 | 33.63 | 33.63 | 33.63 | 33.57 | 252 |
September 16, 2025 | 33.73 | 33.61 | 33.61 | 33.74 | 33.61 | 240 |
September 15, 2025 | 33.7 | 33.71 | 33.71 | 33.77 | 33.7 | 220 |
September 12, 2025 | 33.67 | 33.7 | 33.7 | 33.71 | 33.67 | 200 |
September 11, 2025 | 33.68 | 33.72 | 33.72 | 33.72 | 33.68 | 11 |
September 10, 2025 | 33.71 | 33.67 | 33.67 | 33.72 | 33.67 | 11 |
September 09, 2025 | 33.59 | 33.63 | 33.63 | 33.66 | 33.59 | 11 |
September 08, 2025 | 33.54 | 33.59 | 33.59 | 33.59 | 33.54 | 450 |
September 05, 2025 | 33.52 | 33.52 | 33.52 | 33.53 | 33.52 | 332 |
September 04, 2025 | 33.5 | 33.54 | 33.54 | 33.58 | 33.5 | 214 |
September 03, 2025 | 33.37 | 33.46 | 33.46 | 33.47 | 33.37 | 864 |
September 02, 2025 | 33.56 | 33.32 | 33.32 | 33.56 | 33.32 | 705 |
September 01, 2025 | 33.53 | 33.62 | 33.62 | 33.62 | 33.52 | 602 |
August 29, 2025 | 33.61 | 33.57 | 33.57 | 33.61 | 33.52 | 500 |
August 28, 2025 | 33.7 | 33.66 | 33.66 | 33.7 | 33.66 | 293 |
August 27, 2025 | 33.65 | 33.71 | 33.71 | 33.71 | 33.65 | 189 |
August 26, 2025 | 33.59 | 33.6 | 33.6 | 33.63 | 33.59 | 86 |
August 25, 2025 | 33.52 | 33.58 | 33.58 | 33.58 | 33.52 | 59 |
August 22, 2025 | 33.56 | 33.55 | 33.55 | 33.56 | 33.55 | 45 |
August 21, 2025 | 33.59 | 33.55 | 33.55 | 33.59 | 33.55 | 32 |
August 20, 2025 | 33.67 | 33.57 | 33.57 | 33.67 | 33.57 | 17 |
August 19, 2025 | 33.61 | 33.6 | 33.6 | 33.61 | 33.6 | 10 |
August 18, 2025 | 33.64 | 33.62 | 33.62 | 33.69 | 33.62 | 3 |
August 15, 2025 | 33.74 | 33.63 | 33.63 | 33.74 | 33.63 | 3 |
August 14, 2025 | 33.79 | 33.78 | 33.78 | 33.79 | 33.77 | 3 |
August 13, 2025 | 33.59 | 33.67 | 33.67 | 33.67 | 33.59 | 129 |
August 12, 2025 | 33.6 | 33.6 | 33.6 | 33.66 | 33.6 | 99 |
August 11, 2025 | 33.53 | 33.58 | 33.58 | 33.58 | 33.53 | 84 |
August 08, 2025 | 33.47 | 33.48 | 33.48 | 33.54 | 33.47 | 70 |
August 07, 2025 | 33.31 | 33.51 | 33.51 | 33.51 | 33.26 | 1,307 |
August 06, 2025 | 33.39 | 33.34 | 33.34 | 33.39 | 33.34 | 770 |
August 05, 2025 | 33.49 | 33.4 | 33.4 | 33.49 | 33.4 | 234 |
August 04, 2025 | 33.32 | 33.4 | 33.4 | 33.42 | 33.32 | 1,180 |
August 01, 2025 | 34.29 | 34.13 | 33.33 | 34.29 | 34.13 | 40 |
July 31, 2025 | 34.43 | 34.37 | 33.57 | 34.43 | 34.35 | 40 |
July 30, 2025 | 34.36 | 34.38 | 33.58 | 34.42 | 34.35 | 149 |
July 29, 2025 | 34.26 | 34.3 | 33.5 | 34.31 | 34.26 | 1,307 |
July 28, 2025 | 33.98 | 34.22 | 33.43 | 34.22 | 33.98 | 200 |
July 25, 2025 | 34.05 | 33.97 | 33.97 | 34.05 | 33.97 | 3,802 |
July 24, 2025 | 34.2 | 34.1 | 34.1 | 34.2 | 34.1 | 0 |
July 23, 2025 | 34.17 | 34.31 | 34.31 | 34.31 | 34.17 | 0 |
July 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
July 21, 2025 | 34.16 | 34.16 | 34.16 | 34.2 | 34.16 | 0 |
July 18, 2025 | 34.18 | 34.11 | 34.11 | 34.19 | 34.11 | 237 |
July 17, 2025 | 34.18 | 34.22 | 34.22 | 34.22 | 34.18 | 0 |
July 16, 2025 | 34.14 | 34.03 | 34.03 | 34.2 | 34.03 | 22 |
July 15, 2025 | 34.09 | 34.13 | 34.13 | 34.15 | 34.09 | 0 |
July 14, 2025 | 34.21 | 34.1 | 34.1 | 34.21 | 34.1 | 1 |
July 11, 2025 | 34.32 | 34.16 | 34.16 | 34.32 | 34.16 | 145 |
July 10, 2025 | 34.37 | 34.35 | 34.35 | 34.37 | 34.32 | 145 |
July 09, 2025 | 34.33 | 34.35 | 34.35 | 34.35 | 34.32 | 91 |
July 08, 2025 | 34.35 | 34.29 | 34.29 | 34.4 | 34.26 | 4 |
July 07, 2025 | 34.29 | 34.4 | 34.4 | 34.4 | 34.29 | 6 |