SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SYBQ.DE) XETRA

33.46

-0.006(-0.02%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	33.52	33.46	33.46	33.52	33.44	800
November 06, 2025	33.43	33.47	33.47	33.47	33.4	800
November 05, 2025	33.42	33.46	33.46	33.47	33.42	3
November 04, 2025	33.53	33.44	33.44	33.53	33.44	2
November 03, 2025	33.54	33.59	33.59	33.59	33.54	2
October 31, 2025	33.49	33.55	33.55	33.55	33.42	330
October 30, 2025	33.49	33.49	33.49	33.49	33.47	330
October 29, 2025	33.51	33.46	33.46	33.53	33.46	330
October 28, 2025	33.71	33.57	33.57	33.71	33.57	3
October 27, 2025	33.71	33.74	33.74	33.74	33.71	62
October 24, 2025	33.79	33.64	33.64	33.79	33.64	62
October 23, 2025	33.88	33.78	33.78	33.88	33.78	62
October 22, 2025	33.75	33.88	33.88	33.88	33.75	62
October 21, 2025	33.81	33.86	33.86	33.86	33.81	150
October 20, 2025	33.77	33.78	33.78	33.85	33.77	150
October 17, 2025	33.76	33.71	33.71	33.78	33.71	2,950
October 16, 2025	33.78	33.79	33.79	33.82	33.78	300
October 15, 2025	33.66	33.79	33.79	33.79	33.66	300
October 14, 2025	33.69	33.63	33.63	33.69	33.63	300
October 13, 2025	33.64	33.75	33.75	33.75	33.64	300
October 10, 2025	33.64	33.65	33.65	33.65	33.55	300
October 09, 2025	33.67	33.67	33.67	33.74	33.67	23
October 08, 2025	33.78	33.78	33.78	33.8	33.78	1,452
October 07, 2025	33.69	33.7	33.7	33.72	33.65	6
October 06, 2025	33.62	33.67	33.67	33.73	33.62	6
October 03, 2025	33.53	33.58	33.58	33.58	33.53	223
October 02, 2025	33.66	33.54	33.54	33.66	33.52	223
October 01, 2025	33.42	33.62	33.62	33.65	33.42	884
September 30, 2025	33.47	33.49	33.49	33.49	33.43	884
September 29, 2025	33.47	33.45	33.45	33.48	33.45	884
September 26, 2025	33.39	33.47	33.47	33.49	33.39	750
September 25, 2025	33.49	33.38	33.38	33.51	33.38	1
September 24, 2025	33.43	33.48	33.48	33.5	33.43	200
September 23, 2025	33.44	33.46	33.46	33.51	33.43	695
September 22, 2025	33.46	33.46	33.46	33.46	33.45	222
September 19, 2025	33.45	33.49	33.49	33.49	33.44	100
September 18, 2025	33.63	33.54	33.54	33.63	33.54	150
September 17, 2025	33.57	33.63	33.63	33.63	33.57	252
September 16, 2025	33.73	33.61	33.61	33.74	33.61	240
September 15, 2025	33.7	33.71	33.71	33.77	33.7	220
September 12, 2025	33.67	33.7	33.7	33.71	33.67	200
September 11, 2025	33.68	33.72	33.72	33.72	33.68	11
September 10, 2025	33.71	33.67	33.67	33.72	33.67	11
September 09, 2025	33.59	33.63	33.63	33.66	33.59	11
September 08, 2025	33.54	33.59	33.59	33.59	33.54	450
September 05, 2025	33.52	33.52	33.52	33.53	33.52	332
September 04, 2025	33.5	33.54	33.54	33.58	33.5	214
September 03, 2025	33.37	33.46	33.46	33.47	33.37	864
September 02, 2025	33.56	33.32	33.32	33.56	33.32	705
September 01, 2025	33.53	33.62	33.62	33.62	33.52	602
August 29, 2025	33.61	33.57	33.57	33.61	33.52	500
August 28, 2025	33.7	33.66	33.66	33.7	33.66	293
August 27, 2025	33.65	33.71	33.71	33.71	33.65	189
August 26, 2025	33.59	33.6	33.6	33.63	33.59	86
August 25, 2025	33.52	33.58	33.58	33.58	33.52	59
August 22, 2025	33.56	33.55	33.55	33.56	33.55	45
August 21, 2025	33.59	33.55	33.55	33.59	33.55	32
August 20, 2025	33.67	33.57	33.57	33.67	33.57	17
August 19, 2025	33.61	33.6	33.6	33.61	33.6	10
August 18, 2025	33.64	33.62	33.62	33.69	33.62	3