SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - SYBQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	33.77	33.78	33.78	33.85	33.77	150
October 17, 2025	33.76	33.71	33.71	33.78	33.71	2,950
October 16, 2025	33.78	33.79	33.79	33.82	33.78	300
October 15, 2025	33.66	33.79	33.79	33.79	33.66	300
October 14, 2025	33.69	33.63	33.63	33.69	33.63	300
October 13, 2025	33.64	33.75	33.75	33.75	33.64	300
October 10, 2025	33.64	33.65	33.65	33.65	33.55	300
October 09, 2025	33.67	33.67	33.67	33.74	33.67	23
October 08, 2025	33.78	33.78	33.78	33.8	33.78	1,452
October 07, 2025	33.69	33.7	33.7	33.72	33.65	6
October 06, 2025	33.62	33.67	33.67	33.73	33.62	6
October 03, 2025	33.53	33.58	33.58	33.58	33.53	223
October 02, 2025	33.66	33.54	33.54	33.66	33.52	223
October 01, 2025	33.42	33.62	33.62	33.65	33.42	884
September 30, 2025	33.47	33.49	33.49	33.49	33.43	884
September 29, 2025	33.47	33.45	33.45	33.48	33.45	884
September 26, 2025	33.39	33.47	33.47	33.49	33.39	750
September 25, 2025	33.49	33.38	33.38	33.51	33.38	1
September 24, 2025	33.43	33.48	33.48	33.5	33.43	200
September 23, 2025	33.44	33.46	33.46	33.51	33.43	695
September 22, 2025	33.46	33.46	33.46	33.46	33.45	222
September 19, 2025	33.45	33.49	33.49	33.49	33.44	100
September 18, 2025	33.63	33.54	33.54	33.63	33.54	150
September 17, 2025	33.57	33.63	33.63	33.63	33.57	252
September 16, 2025	33.73	33.61	33.61	33.74	33.61	240
September 15, 2025	33.7	33.71	33.71	33.77	33.7	220
September 12, 2025	33.67	33.7	33.7	33.71	33.67	200
September 11, 2025	33.68	33.72	33.72	33.72	33.68	11
September 10, 2025	33.71	33.67	33.67	33.72	33.67	11
September 09, 2025	33.59	33.63	33.63	33.66	33.59	11
September 08, 2025	33.54	33.59	33.59	33.59	33.54	450
September 05, 2025	33.52	33.52	33.52	33.53	33.52	332
September 04, 2025	33.5	33.54	33.54	33.58	33.5	214
September 03, 2025	33.37	33.46	33.46	33.47	33.37	864
September 02, 2025	33.56	33.32	33.32	33.56	33.32	705
September 01, 2025	33.53	33.62	33.62	33.62	33.52	602
August 29, 2025	33.61	33.57	33.57	33.61	33.52	500
August 28, 2025	33.7	33.66	33.66	33.7	33.66	293
August 27, 2025	33.65	33.71	33.71	33.71	33.65	189
August 26, 2025	33.59	33.6	33.6	33.63	33.59	86
August 25, 2025	33.52	33.58	33.58	33.58	33.52	59
August 22, 2025	33.56	33.55	33.55	33.56	33.55	45
August 21, 2025	33.59	33.55	33.55	33.59	33.55	32
August 20, 2025	33.67	33.57	33.57	33.67	33.57	17
August 19, 2025	33.61	33.6	33.6	33.61	33.6	10
August 18, 2025	33.64	33.62	33.62	33.69	33.62	3
August 15, 2025	33.74	33.63	33.63	33.74	33.63	3
August 14, 2025	33.79	33.78	33.78	33.79	33.77	3
August 13, 2025	33.59	33.67	33.67	33.67	33.59	129
August 12, 2025	33.6	33.6	33.6	33.66	33.6	99
August 11, 2025	33.53	33.58	33.58	33.58	33.53	84
August 08, 2025	33.47	33.48	33.48	33.54	33.47	70
August 07, 2025	33.31	33.51	33.51	33.51	33.26	1,307
August 06, 2025	33.39	33.34	33.34	33.39	33.34	770
August 05, 2025	33.49	33.4	33.4	33.49	33.4	234
August 04, 2025	33.32	33.4	33.4	33.42	33.32	1,180
August 01, 2025	34.29	34.13	33.33	34.29	34.13	40
July 31, 2025	34.43	34.37	33.57	34.43	34.35	40
July 30, 2025	34.36	34.38	33.58	34.42	34.35	149
July 29, 2025	34.26	34.3	33.5	34.31	34.26	1,307

SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SYBQ.DE) XETRA