State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist) (SYBQ.DE) XETRA

Currency In EUR

SYBQ.DE Historical Return

If you invested €1000 in SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SYBQ.DE) 10 years ago, it would be worth €1,260.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,144.58, while €1000 invested 1 year ago would be worth €1,054.73. This corresponds to total returns of 26.08%, 14.46%, 5.47%, respectively, with annualized returns of 2.34%, 2.74%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.59	34.49	34.49	34.62	34.49	23
November 09, 2026	34.67	34.64	34.64	34.67	34.64	23
November 06, 2026	34.65	34.66	34.66	34.69	34.65	23
November 05, 2026	34.69	34.69	34.69	34.72	34.69	599
November 04, 2026	34.58	34.65	34.65	34.65	34.58	599
November 03, 2026	34.54	34.54	34.54	34.63	34.54	6
November 02, 2026	34.51	34.56	34.56	34.56	34.48	1
October 30, 2026	34.49	34.54	34.54	34.54	34.49	1
October 29, 2026	34.4	34.47	34.47	34.47	34.4	1
October 28, 2026	34.32	34.31	34.31	34.32	34.26	1
October 27, 2026	34.32	34.32	34.32	34.38	34.32	1
October 26, 2026	34.24	34.29	34.29	34.29	34.24	1
October 23, 2026	34.32	34.32	34.32	34.36	34.32	80
October 22, 2026	34.22	34.34	34.34	34.34	34.22	3,739
October 21, 2026	34.19	34.21	34.21	34.21	34.19	44
October 20, 2026	34.16	34.15	34.15	34.16	34.15	44
October 19, 2026	34.16	34.08	34.08	34.16	34.08	44
October 16, 2026	34.08	34.13	34.13	34.13	34.07	44
October 15, 2026	34.03	34.01	34.01	34.03	33.97	859
October 14, 2026	33.98	33.95	33.95	34.05	33.95	859
October 13, 2026	34	33.95	33.95	34	33.85	859
October 12, 2026	33.99	34	34	34.02	33.99	981
October 09, 2026	33.9	33.93	33.93	33.95	33.9	981
October 08, 2026	33.85	33.87	33.87	33.89	33.85	298
October 07, 2026	33.92	33.94	33.94	34.03	33.92	298
October 06, 2026	33.9	33.9	33.9	33.9	33.89	101
October 05, 2026	33.77	33.86	33.86	33.98	33.77	101
October 02, 2026	33.83	33.77	33.77	33.89	33.77	2
October 01, 2026	33.56	33.71	33.71	33.72	33.56	3
September 30, 2026	33.51	33.54	33.54	33.62	33.51	84
September 29, 2026	33.47	33.43	33.43	33.57	33.43	3
September 28, 2026	33.36	33.41	33.41	33.41	33.32	147
September 25, 2026	33.32	33.28	33.28	33.39	33.28	375
September 24, 2026	33.33	33.33	33.33	33.41	33.32	130
September 23, 2026	33.52	33.36	33.36	33.55	33.32	325
September 22, 2026	33.51	33.51	33.51	33.51	33.51	168
September 21, 2026	33.52	33.53	33.53	33.58	33.51	168
September 18, 2026	33.45	33.46	33.46	33.47	33.45	132
September 17, 2026	33.53	33.44	33.44	33.53	33.44	68
September 16, 2026	33.47	33.47	33.47	33.47	33.41	68
September 15, 2026	33.39	33.43	33.43	33.43	33.39	3,580
September 11, 2026	33.45	33.39	33.39	33.45	33.39	3,580
September 10, 2026	33.54	33.42	33.42	33.54	33.42	3,580
September 09, 2026	33.61	33.57	33.57	33.66	33.54	3,580
September 08, 2026	33.62	33.63	33.63	33.63	33.59	2,373
September 07, 2026	33.59	33.62	33.62	33.62	33.59	2,373
September 04, 2026	33.64	33.61	33.61	33.64	33.61	2,373
September 03, 2026	33.51	33.64	33.64	33.64	33.51	2,373
September 02, 2026	33.54	33.56	33.56	33.59	33.51	2,373
September 01, 2026	33.62	33.66	33.66	33.66	33.62	1
August 31, 2026	33.7	33.61	33.61	33.75	33.61	1
August 28, 2026	33.67	33.7	33.7	33.7	33.64	189
August 27, 2026	33.67	33.66	33.66	33.71	33.66	189
August 26, 2026	33.74	33.68	33.68	33.77	33.68	308
August 25, 2026	33.72	33.74	33.74	33.74	33.71	221
August 24, 2026	33.74	33.7	33.7	33.74	33.69	165
August 21, 2026	33.63	33.76	33.76	33.76	33.61	3
August 20, 2026	33.6	33.65	33.65	33.65	33.6	9
August 19, 2026	33.67	33.63	33.63	33.67	33.63	9
August 18, 2026	33.66	33.67	33.67	33.67	33.66	9