State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist) (SYBQ.DE) XETRA

34.01

+0.174(+0.51%)

Updated at June 02 05:36PM

Currency In EUR

SYBQ.DE Historical Return

If you invested €1000 in SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SYBQ.DE) 10 years ago, it would be worth €1,128.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,129.36, while €1000 invested 1 year ago would be worth €1,027.34. This corresponds to total returns of 12.9%, 12.94%, 2.73%, respectively, with annualized returns of 1.22%, 2.46%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.88	34.01	34.01	34.01	33.88	7
June 01, 2026	33.88	33.83	33.83	33.9	33.83	7
May 29, 2026	33.86	33.81	33.81	33.89	33.74	1,579
May 28, 2026	33.85	33.78	33.78	33.85	33.78	67
May 27, 2026	33.8	33.81	33.81	33.81	33.74	357
May 26, 2026	33.88	33.89	33.89	33.91	33.8	357
May 25, 2026	33.82	33.9	33.9	33.93	33.82	15
May 22, 2026	33.78	33.83	33.83	33.83	33.78	1,480
May 21, 2026	33.75	33.76	33.76	33.76	33.75	1,480
May 20, 2026	33.62	33.72	33.72	33.72	33.62	1,480
May 19, 2026	33.47	33.58	33.58	33.63	33.47	82
May 18, 2026	33.31	33.43	33.43	33.43	33.31	44
May 15, 2026	33.34	33.29	33.29	33.34	33.29	44
May 14, 2026	33.56	33.6	33.6	33.6	33.56	44
May 13, 2026	33.53	33.54	33.54	33.54	33.47	44
May 12, 2026	33.46	33.41	33.41	33.46	33.4	60
May 11, 2026	33.78	33.69	33.69	33.78	33.63	60
May 08, 2026	33.71	33.77	33.77	33.77	33.71	218
May 07, 2026	33.64	33.75	33.75	33.84	33.63	218
May 06, 2026	33.3	33.73	33.73	33.73	33.3	3,622
May 05, 2026	33.61	33.62	33.62	33.63	33.61	6,086
May 04, 2026	33.9	33.58	33.58	33.9	33.58	6,086
April 30, 2026	33.48	33.61	33.61	33.64	33.48	3,815
April 29, 2026	33.49	33.43	33.43	33.49	33.43	750
April 28, 2026	33.53	33.49	33.49	33.53	33.46	764
April 27, 2026	33.52	33.55	33.55	33.6	33.52	764
April 24, 2026	33.49	33.5	33.5	33.5	33.45	8,500
April 23, 2026	33.5	33.51	33.51	33.67	33.5	8,500
April 22, 2026	33.5	33.5	33.5	33.52	33.49	1
April 21, 2026	33.47	33.45	33.45	33.47	33.45	181
April 20, 2026	33.47	33.47	33.47	33.47	33.47	181
April 17, 2026	33.36	33.53	33.53	33.53	33.36	181
April 16, 2026	33.51	33.42	33.42	33.51	33.42	181
April 15, 2026	33.52	33.39	33.39	33.52	33.39	181
April 14, 2026	33.37	33.49	33.49	33.49	33.37	20
April 13, 2026	33.35	33.38	33.38	33.42	33.35	20
April 10, 2026	33.39	33.37	33.37	33.47	33.35	6
April 09, 2026	33.4	33.35	33.35	33.4	33.35	1
April 08, 2026	33.5	33.47	33.47	33.5	33.47	5
April 07, 2026	33.28	33.09	33.09	33.28	33.09	5
April 02, 2026	33.17	33.24	33.24	33.24	33.15	317
April 01, 2026	33.14	33.21	33.21	33.21	33.14	93
March 31, 2026	33.15	33.08	33.08	33.24	33.08	2
March 30, 2026	33.18	33.21	33.21	33.21	33.18	115
March 27, 2026	33.29	33.24	33.24	33.29	33.17	98
March 26, 2026	33.39	33.35	33.35	33.39	33.31	323
March 25, 2026	33.43	33.44	33.44	33.44	33.43	198
March 24, 2026	33.37	33.33	33.33	33.37	33.33	198
March 23, 2026	33.13	33.35	33.35	33.35	33.13	198
March 20, 2026	33.52	33.15	33.15	33.52	33.15	88
March 19, 2026	33.47	33.47	33.47	33.47	33.47	88
March 18, 2026	33.68	33.56	33.56	33.68	33.56	88
March 17, 2026	33.55	33.62	33.62	33.62	33.55	88
March 16, 2026	33.59	33.59	33.59	33.59	33.56	562
March 13, 2026	33.65	33.49	33.49	33.65	33.49	562
March 12, 2026	33.58	33.58	33.58	33.65	33.58	562
March 11, 2026	33.64	33.64	33.64	33.68	33.64	6
March 10, 2026	33.63	33.67	33.67	33.67	33.63	83
March 09, 2026	33.47	33.52	33.52	33.52	33.33	271
March 06, 2026	33.53	33.53	33.53	33.53	33.47	389