State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist) (SYBQ.DE) XETRA

Currency In EUR

SYBQ.DE Historical Return

If you invested €1000 in SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SYBQ.DE) 10 years ago, it would be worth €1,228.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,132.03, while €1000 invested 1 year ago would be worth €1,055.01. This corresponds to total returns of 22.86%, 13.2%, 5.5%, respectively, with annualized returns of 2.08%, 2.51%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.4	34.42	34.42	34.42	34.37	2
July 30, 2026	34.25	34.34	34.34	34.34	34.25	2
July 29, 2026	34.33	34.28	34.28	34.33	34.28	800
July 28, 2026	34.4	34.35	34.35	34.4	34.34	800
July 27, 2026	34.41	34.38	34.38	34.41	34.35	89
July 24, 2026	34.3	34.39	34.39	34.44	34.3	89
July 23, 2026	34.34	34.29	34.29	34.37	34.29	75
July 22, 2026	34.41	34.4	34.4	34.41	34.4	75
July 21, 2026	34.56	34.44	34.44	34.56	34.44	75
July 20, 2026	34.55	34.43	34.43	34.61	34.43	75
July 17, 2026	34.61	34.57	34.57	34.61	34.56	75
July 16, 2026	34.59	34.64	34.64	34.64	34.59	75
July 15, 2026	34.46	34.73	34.73	34.73	34.4	75
July 14, 2026	34.4	34.4	34.4	34.42	34.4	8,525
July 13, 2026	34.52	34.46	34.46	34.52	34.4	8,525
July 10, 2026	34.56	34.58	34.58	34.6	34.56	1,215
July 09, 2026	34.53	34.47	34.47	34.53	34.47	1,215
July 08, 2026	34.39	34.41	34.41	34.43	34.34	1,215
July 07, 2026	34.48	34.36	34.36	34.51	34.36	111
July 06, 2026	34.42	34.47	34.47	34.47	34.42	256
July 03, 2026	34.39	34.28	34.28	34.39	34.28	256
July 02, 2026	34.39	34.32	34.32	34.39	34.32	256
July 01, 2026	34.17	34.33	34.33	34.39	34.17	256
June 30, 2026	34.19	34.22	34.22	34.25	34.19	61
June 29, 2026	34.09	34.16	34.16	34.16	34.09	501
June 26, 2026	34.2	34.12	34.12	34.23	34.12	501
June 25, 2026	34.18	34.18	34.18	34.18	34.18	30
June 24, 2026	34.12	34.14	34.14	34.2	34.12	30
June 23, 2026	34.04	34.08	34.08	34.09	34.04	2,000
June 22, 2026	33.8	34.02	34.02	34.02	33.8	2,000
June 19, 2026	33.92	33.87	33.87	33.92	33.71	304
June 18, 2026	33.91	33.91	33.91	33.91	33.91	944
June 17, 2026	34	34	34	34.07	33.99	16
June 16, 2026	33.99	34.08	34.08	34.08	33.99	78
June 15, 2026	34.08	34.1	34.1	34.1	33.99	78
June 12, 2026	33.96	33.97	33.97	34.01	33.96	1,695
June 11, 2026	33.92	33.92	33.92	33.92	33.83	1,695
June 10, 2026	33.89	33.94	33.94	33.94	33.88	6,432
June 09, 2026	33.94	33.9	33.9	33.95	33.9	5
June 08, 2026	33.84	33.82	33.82	33.88	33.82	15
June 05, 2026	33.84	33.89	33.89	33.93	33.84	153
June 04, 2026	33.84	33.85	33.85	33.85	33.83	180
June 03, 2026	33.88	33.85	33.85	33.88	33.85	7
June 02, 2026	33.88	34.01	34.01	34.01	33.88	7
June 01, 2026	33.88	33.83	33.83	33.9	33.83	7
May 29, 2026	33.86	33.81	33.81	33.89	33.74	1,579
May 28, 2026	33.85	33.78	33.78	33.85	33.78	67
May 27, 2026	33.8	33.81	33.81	33.81	33.74	357
May 26, 2026	33.88	33.89	33.89	33.91	33.8	357
May 25, 2026	33.82	33.9	33.9	33.93	33.82	15
May 22, 2026	33.78	33.83	33.83	33.83	33.78	1,480
May 21, 2026	33.75	33.76	33.76	33.76	33.75	1,480
May 20, 2026	33.62	33.72	33.72	33.72	33.62	1,480
May 19, 2026	33.47	33.58	33.58	33.63	33.47	82
May 18, 2026	33.31	33.43	33.43	33.43	33.31	44
May 15, 2026	33.34	33.29	33.29	33.34	33.29	44
May 14, 2026	33.56	33.6	33.6	33.6	33.56	44
May 13, 2026	33.53	33.54	33.54	33.54	33.47	44
May 12, 2026	33.46	33.41	33.41	33.46	33.4	60
May 11, 2026	33.78	33.69	33.69	33.78	33.63	60