SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SYBQ.DE) XETRA

33.59

+0.071(+0.21%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202533.5433.5933.5933.5933.54450
September 05, 202533.5233.5233.5233.5333.52332
September 04, 202533.533.5433.5433.5833.5214
September 03, 202533.3733.4633.4633.4733.37864
September 02, 202533.5633.3233.3233.5633.32705
September 01, 202533.5333.6233.6233.6233.52602
August 29, 202533.6133.5733.5733.6133.52500
August 28, 202533.733.6633.6633.733.66293
August 27, 202533.6533.7133.7133.7133.65189
August 26, 202533.5933.633.633.6333.5986
August 25, 202533.5233.5833.5833.5833.5259
August 22, 202533.5633.5533.5533.5633.5545
August 21, 202533.5933.5533.5533.5933.5532
August 20, 202533.6733.5733.5733.6733.5717
August 19, 202533.6133.633.633.6133.610
August 18, 202533.6433.6233.6233.6933.623
August 15, 202533.7433.6333.6333.7433.633
August 14, 202533.7933.7833.7833.7933.773
August 13, 202533.5933.6733.6733.6733.59129
August 12, 202533.633.633.633.6633.699
August 11, 202533.5333.5833.5833.5833.5384
August 08, 202533.4733.4833.4833.5433.4770
August 07, 202533.3133.5133.5133.5133.261,307
August 06, 202533.3933.3433.3433.3933.34770
August 05, 202533.4933.433.433.4933.4234
August 04, 202533.3233.433.433.4233.321,180
August 01, 202534.2934.1333.3334.2934.1340
July 31, 202534.4334.3733.5734.4334.3540
July 30, 202534.3634.3833.5834.4234.35149
July 29, 202534.2634.333.534.3134.261,307
July 28, 202533.9834.2233.4334.2233.98200
July 25, 202534.0533.9733.9734.0533.973,802
July 24, 202534.234.134.134.234.10
July 23, 202534.1734.3134.3134.3134.170
July 22, 202534.1334.1334.1334.1334.130
July 21, 202534.1634.1634.1634.234.160
July 18, 202534.1834.1134.1134.1934.11237
July 17, 202534.1834.2234.2234.2234.180
July 16, 202534.1434.0334.0334.234.0322
July 15, 202534.0934.1334.1334.1534.090
July 14, 202534.2134.134.134.2134.11
July 11, 202534.3234.1634.1634.3234.16145
July 10, 202534.3734.3534.3534.3734.32145
July 09, 202534.3334.3534.3534.3534.3291
July 08, 202534.3534.2934.2934.434.264
July 07, 202534.2934.434.434.434.296
July 04, 202534.3834.334.334.3834.39
July 03, 202534.2434.3734.3734.3734.241,043
July 02, 202534.4934.1734.1734.4934.17289
July 01, 202534.5434.4734.4734.5434.473,894
June 30, 202534.5734.5134.5134.634.517,500
June 27, 202534.6734.5934.5934.6734.593,765
June 26, 202534.6834.7134.7134.7134.641,897
June 25, 202534.6634.634.634.6634.630
June 24, 202534.5234.5934.5934.6134.52465
June 23, 202534.4134.4734.4734.4734.39900
June 20, 202534.4534.4634.4634.5334.45663
June 19, 202534.4534.5234.5234.5234.450
June 18, 202534.4434.4434.4434.4734.440
June 17, 202534.5434.5134.5134.5434.510