SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - SYBQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.46	33.5	33.5	33.53	33.46	991
February 19, 2026	33.47	33.45	33.45	33.5	33.42	991
February 18, 2026	33.54	33.53	33.53	33.54	33.53	3
February 17, 2026	33.54	33.33	33.33	33.54	33.33	297
February 16, 2026	33.62	33.62	33.62	33.64	33.61	297
February 13, 2026	33.56	33.56	33.56	33.56	33.5	125
February 12, 2026	33.55	33.53	33.53	33.55	33.52	125
February 11, 2026	33.49	33.57	33.57	33.57	33.49	2
February 10, 2026	33.52	33.5	33.5	33.52	33.47	2
February 09, 2026	33.46	33.5	33.5	33.51	33.46	4,470
February 06, 2026	33.55	33.57	33.57	33.67	33.55	4,470
February 05, 2026	33.65	33.47	33.47	33.65	33.44	1,113
February 04, 2026	33.8	33.62	33.62	33.82	33.62	34
February 03, 2026	33.97	33.79	33.79	33.97	33.77	11
February 02, 2026	33.65	33.71	33.71	33.71	33.65	85
January 30, 2026	34.39	34.43	33.64	34.44	34.38	138
January 29, 2026	34.41	34.38	33.59	34.42	34.38	1
January 28, 2026	34.28	34.38	33.59	34.38	34.28	1
January 27, 2026	34.4	34.24	33.46	34.4	34.24	96
January 26, 2026	34.32	34.35	33.56	34.38	34.32	180
January 23, 2026	34.25	34.35	34.35	34.35	34.25	28
January 22, 2026	34.24	34.22	34.22	34.24	34.11	28
January 21, 2026	34.16	34.18	34.18	34.18	34.09	297
January 20, 2026	34.35	34.14	34.14	34.35	34.11	297
January 19, 2026	34.32	34.37	34.37	34.43	34.32	297
January 16, 2026	34.37	34.39	34.39	34.39	34.36	1,397
January 15, 2026	34.47	34.38	34.38	34.47	34.38	1,397
January 14, 2026	34.4	34.42	34.42	34.44	34.4	131
January 13, 2026	34.41	34.34	34.34	34.41	34.34	84
January 12, 2026	34.31	34.37	34.37	34.37	34.31	367
January 09, 2026	34.34	34.35	34.35	34.35	34.23	367
January 08, 2026	34.28	34.32	34.32	34.32	34.28	20
January 07, 2026	34.35	34.31	34.31	34.38	34.31	20
January 06, 2026	34.34	34.33	34.33	34.41	34.33	1
January 05, 2026	34.11	34.28	34.28	34.28	34.11	230
January 02, 2026	34.15	34.1	34.1	34.15	34.02	1,507
December 30, 2025	34.09	34.11	34.11	34.11	34.08	10
December 29, 2025	33.98	34.05	34.05	34.05	33.93	1
December 23, 2025	34.01	33.98	33.98	34.01	33.96	14
December 22, 2025	33.89	33.9	33.9	33.92	33.89	14
December 19, 2025	33.84	33.82	33.82	33.84	33.78	14
December 18, 2025	33.79	33.83	33.83	34.01	33.79	40
December 17, 2025	33.69	33.78	33.78	33.78	33.69	425
December 16, 2025	33.71	33.78	33.78	33.79	33.67	2,742
December 15, 2025	33.74	33.69	33.69	33.74	33.69	450
December 12, 2025	33.74	33.75	33.75	33.78	33.74	13
December 11, 2025	33.8	33.78	33.78	33.82	33.78	250
December 10, 2025	33.87	33.82	33.82	33.87	33.8	39
December 09, 2025	33.85	33.82	33.82	33.85	33.82	710
December 08, 2025	33.75	33.84	33.84	33.84	33.75	710
December 05, 2025	33.88	33.88	33.88	33.91	33.88	311
December 04, 2025	33.85	33.9	33.9	33.9	33.85	198
December 03, 2025	33.68	33.85	33.85	33.89	33.68	1,102
December 02, 2025	33.69	33.62	33.62	33.69	33.58	3,387
December 01, 2025	33.64	33.63	33.63	33.65	33.63	369
November 28, 2025	33.72	33.74	33.74	33.74	33.72	369
November 27, 2025	33.76	33.74	33.74	33.76	33.69	369
November 26, 2025	33.56	33.69	33.69	33.69	33.45	2
November 25, 2025	33.56	33.62	33.62	33.62	33.54	177
November 24, 2025	33.51	33.51	33.51	33.51	33.43	177

SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (SYBQ.DE) XETRA