State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBR.DE) XETRA

25.86

+0.037(+0.14%)

Updated at June 02 01:13PM

Currency In EUR

SYBR.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (SYBR.DE) 10 years ago, it would be worth €1,291.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.38, while €1000 invested 1 year ago would be worth €1,035.64. This corresponds to total returns of 29.11%, 15.14%, 3.56%, respectively, with annualized returns of 2.59%, 2.86%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.8325.8225.8225.9325.82898
May 29, 202625.8525.7925.7925.8525.79474
May 28, 202625.8225.8125.8126.0625.813,008
May 27, 202625.8125.8325.8325.8325.81298
May 26, 202625.8225.8125.8125.8225.77178
May 25, 202625.7625.8625.8625.8625.761,165
May 22, 202625.7525.7925.7925.8125.75489
May 21, 202625.7225.7825.7825.7825.722,492
May 20, 202625.6825.7225.7225.7425.68409
May 19, 202625.6925.6725.6725.6925.6788
May 18, 202625.6725.6625.6625.7125.66901
May 15, 202625.7725.7125.7125.7725.68623
May 14, 202625.6425.7225.7225.7225.644,098
May 13, 202625.5925.625.625.6725.594,098
May 12, 202625.5725.5725.5725.5825.572,336
May 11, 202625.5725.5425.5425.5725.542,336
May 08, 202625.5825.5525.5525.625.532,336
May 07, 202625.5925.5725.5725.6125.57839
May 06, 202625.6225.6125.6125.6225.551
May 05, 202625.6625.6425.6425.6625.641,533
May 04, 202625.5625.5825.5825.6525.561,533
April 30, 202625.7225.5725.5725.7325.578,763
April 29, 202625.6525.6225.6225.6925.621,063
April 28, 202625.6925.6325.6325.6925.63322
April 27, 202625.6325.6125.6125.6425.61322
April 24, 202625.7625.7125.7125.7625.693,292
April 23, 202625.7325.7225.7225.7625.683,292
April 22, 202625.6425.725.725.725.642,115
April 21, 202625.6225.6125.6125.6325.62,115
April 20, 202625.6225.5925.5925.6225.57452
April 17, 202625.5325.5625.5625.5625.5657
April 16, 202625.5325.5525.5525.5725.533,531
April 15, 202625.5825.5125.5125.5825.53,161
April 14, 202625.5325.5225.5225.5325.46176
April 13, 202625.6225.6325.6325.6425.61794
April 10, 202625.7125.6125.6125.7125.611,459
April 09, 202625.7625.6525.6525.7625.654,932
April 08, 202625.825.6825.6825.825.685,199
April 07, 202625.7725.8125.8125.8825.772,430
April 02, 202625.8925.9425.9425.9525.891,895
April 01, 20262625.7725.772625.76636
March 31, 202625.9925.9125.9125.9925.891,572
March 30, 202625.8626262625.86150
March 27, 202625.7625.7525.7525.7625.73150
March 26, 202625.7525.7625.7625.7925.731,241
March 25, 202625.7425.7825.7825.7825.739
March 24, 202625.6725.725.725.725.66675
March 23, 202625.7125.6825.6825.7325.681,251
March 20, 202625.8225.7225.7225.8425.721,861
March 19, 202625.9825.8525.8525.9825.85534
March 18, 202626.0425.9825.9826.0425.961,128
March 17, 20262625.9725.972625.94150
March 16, 202626.1325.9925.9926.1325.99135
March 13, 202626.0526.0426.0426.0526.02256
March 12, 202625.9225.9225.9225.9825.92158
March 11, 202625.9325.8825.8825.9325.852,767
March 10, 202625.8925.8625.8625.8925.861,332
March 09, 202625.9525.9425.9426.0725.943,250
March 06, 202625.9225.9325.9326.0325.91864
March 05, 202625.9826.0326.0326.0525.956,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved