State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (SYBR.DE) 10 years ago, it would be worth €1,225.52 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.64, while €1000 invested 1 year ago would be worth €1,004.48. This corresponds to total returns of 22.55%, 9.86%, 0.45%, respectively, with annualized returns of 2.05%, 1.9%, 0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 25.81 | 25.8 | 25.8 | 25.82 | 25.77 | 3,621 |
| October 19, 2026 | 25.9 | 25.81 | 25.81 | 25.9 | 25.81 | 260 |
| October 16, 2026 | 25.81 | 25.79 | 25.79 | 25.81 | 25.74 | 318 |
| October 15, 2026 | 25.83 | 25.88 | 25.88 | 25.93 | 25.83 | 2,835 |
| October 14, 2026 | 25.79 | 25.92 | 25.92 | 25.92 | 25.79 | 8,565 |
| October 13, 2026 | 25.86 | 25.8 | 25.8 | 25.89 | 25.76 | 8,565 |
| October 12, 2026 | 25.69 | 25.86 | 25.86 | 25.86 | 25.69 | 5 |
| October 09, 2026 | 25.73 | 25.76 | 25.76 | 25.76 | 25.73 | 4,719 |
| October 08, 2026 | 25.74 | 25.74 | 25.74 | 25.75 | 25.74 | 4,719 |
| October 07, 2026 | 25.67 | 25.73 | 25.73 | 25.78 | 25.66 | 4,719 |
| October 06, 2026 | 25.66 | 25.61 | 25.61 | 25.66 | 25.59 | 1,735 |
| October 05, 2026 | 25.74 | 25.64 | 25.64 | 25.74 | 25.64 | 5 |
| October 02, 2026 | 25.54 | 25.56 | 25.56 | 25.64 | 25.54 | 923 |
| October 01, 2026 | 25.36 | 25.58 | 25.58 | 25.58 | 25.36 | 451 |
| September 30, 2026 | 25.35 | 25.32 | 25.32 | 25.36 | 25.29 | 6,938 |
| September 29, 2026 | 25.28 | 25.34 | 25.34 | 25.34 | 25.28 | 4,432 |
| September 28, 2026 | 25.32 | 25.24 | 25.24 | 25.34 | 25.24 | 4,432 |
| September 25, 2026 | 25.36 | 25.24 | 25.24 | 25.36 | 25.24 | 5,910 |
| September 24, 2026 | 25.37 | 25.36 | 25.36 | 25.46 | 25.36 | 3,431 |
| September 23, 2026 | 25.48 | 25.39 | 25.39 | 25.48 | 25.39 | 1,180 |
| September 22, 2026 | 25.36 | 25.43 | 25.43 | 25.43 | 25.36 | 899 |
| September 21, 2026 | 25.39 | 25.35 | 25.35 | 25.39 | 25.34 | 899 |
| September 18, 2026 | 25.34 | 25.31 | 25.31 | 25.36 | 25.31 | 8 |
| September 17, 2026 | 25.31 | 25.34 | 25.34 | 25.34 | 25.31 | 2,740 |
| September 16, 2026 | 25.12 | 25.22 | 25.22 | 25.22 | 25.12 | 10,551 |
| September 15, 2026 | 25.11 | 25.13 | 25.13 | 25.16 | 25.11 | 10,551 |
| September 11, 2026 | 25.07 | 25.05 | 25.05 | 25.09 | 25.05 | 4,086 |
| September 10, 2026 | 25.14 | 25.04 | 25.04 | 25.15 | 25.04 | 5,218 |
| September 09, 2026 | 25.13 | 25.12 | 25.12 | 25.14 | 25.1 | 2,466 |
| September 08, 2026 | 25.09 | 25.17 | 25.17 | 25.21 | 25.09 | 2,339 |
| September 07, 2026 | 25.13 | 25.15 | 25.15 | 25.16 | 25.13 | 5,332 |
| September 04, 2026 | 25.19 | 25.19 | 25.19 | 25.26 | 25.17 | 5,332 |
| September 03, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 75 |
| September 02, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.22 | 75 |
| September 01, 2026 | 25.23 | 25.25 | 25.25 | 25.27 | 25.22 | 773 |
| August 31, 2026 | 25.27 | 25.24 | 25.24 | 25.3 | 25.24 | 1,905 |
| August 28, 2026 | 25.24 | 25.28 | 25.28 | 25.28 | 25.24 | 1,788 |
| August 27, 2026 | 25.24 | 25.25 | 25.25 | 25.27 | 25.24 | 410 |
| August 26, 2026 | 25.17 | 25.24 | 25.24 | 25.24 | 25.17 | 319 |
| August 25, 2026 | 25.16 | 25.2 | 25.2 | 25.21 | 25.16 | 319 |
| August 24, 2026 | 25.1 | 25.14 | 25.14 | 25.15 | 25.1 | 1,108 |
| August 21, 2026 | 24.95 | 25.09 | 25.09 | 25.11 | 24.95 | 1,108 |
| August 20, 2026 | 25.2 | 25.12 | 25.12 | 25.2 | 25.11 | 985 |
| August 19, 2026 | 25.3 | 25.19 | 25.19 | 25.34 | 25.19 | 1,235 |
| August 18, 2026 | 25.16 | 25.3 | 25.3 | 25.32 | 25.16 | 2,869 |
| August 17, 2026 | 25.33 | 25.34 | 25.34 | 25.36 | 25.33 | 1,183 |
| August 14, 2026 | 25.41 | 25.36 | 25.36 | 25.47 | 25.36 | 1,361 |
| August 13, 2026 | 25.49 | 25.51 | 25.51 | 25.51 | 25.46 | 3,350 |
| August 12, 2026 | 25.45 | 25.44 | 25.44 | 25.45 | 25.4 | 120 |
| August 11, 2026 | 25.4 | 25.41 | 25.41 | 25.43 | 25.35 | 2,365 |
| August 10, 2026 | 25.43 | 25.39 | 25.39 | 25.43 | 25.39 | 784 |
| August 07, 2026 | 25.5 | 25.42 | 25.42 | 25.5 | 25.41 | 784 |
| August 06, 2026 | 25.41 | 25.47 | 25.47 | 25.48 | 25.41 | 949 |
| August 05, 2026 | 25.49 | 25.45 | 25.45 | 25.5 | 25.45 | 2,477 |
| August 04, 2026 | 25.47 | 25.51 | 25.51 | 25.51 | 25.44 | 2,588 |
| August 03, 2026 | 25.44 | 25.47 | 25.47 | 25.47 | 25.42 | 212 |
| July 31, 2026 | 26.07 | 26.02 | 26.02 | 26.1 | 26.02 | 4,751 |
| July 30, 2026 | 26.13 | 26.04 | 26.04 | 26.21 | 26.04 | 3,222 |
| July 29, 2026 | 26.28 | 26.31 | 26.31 | 26.33 | 26.28 | 298 |
| July 28, 2026 | 26.36 | 26.33 | 26.33 | 26.38 | 26.33 | 298 |