26.07
+0.027(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.99 | 26.07 | 26.07 | 26.08 | 25.99 | 2,638 |
| October 16, 2025 | 26.11 | 26.04 | 26.04 | 26.14 | 26.04 | 403 |
| October 15, 2025 | 26.15 | 26.14 | 26.14 | 26.19 | 26.13 | 62 |
| October 14, 2025 | 26.26 | 26.17 | 26.17 | 26.29 | 26.17 | 1,157 |
| October 13, 2025 | 26.21 | 26.16 | 26.16 | 26.21 | 26.07 | 1,025 |
| October 10, 2025 | 26.14 | 26.05 | 26.05 | 26.15 | 26.05 | 114 |
| October 09, 2025 | 26.07 | 26.16 | 26.16 | 26.16 | 26.05 | 469 |
| October 08, 2025 | 26.11 | 26.08 | 26.08 | 26.11 | 26.06 | 423 |
| October 07, 2025 | 25.91 | 25.94 | 25.94 | 25.94 | 25.91 | 322 |
| October 06, 2025 | 25.89 | 25.86 | 25.86 | 25.99 | 25.82 | 322 |
| October 03, 2025 | 25.84 | 25.8 | 25.8 | 25.86 | 25.8 | 1 |
| October 02, 2025 | 25.78 | 25.89 | 25.89 | 25.89 | 25.78 | 1,386 |
| October 01, 2025 | 25.66 | 25.8 | 25.8 | 25.8 | 25.66 | 1,386 |
| September 30, 2025 | 25.77 | 25.76 | 25.76 | 25.77 | 25.74 | 242 |
| September 29, 2025 | 25.75 | 25.77 | 25.77 | 25.8 | 25.75 | 242 |
| September 26, 2025 | 25.78 | 25.77 | 25.77 | 25.84 | 25.77 | 208 |
| September 25, 2025 | 25.7 | 25.84 | 25.84 | 25.84 | 25.7 | 1,177 |
| September 24, 2025 | 25.7 | 25.72 | 25.72 | 25.76 | 25.7 | 60 |
| September 23, 2025 | 25.65 | 25.66 | 25.66 | 25.66 | 25.64 | 326 |
| September 22, 2025 | 25.75 | 25.69 | 25.69 | 25.75 | 25.69 | 459 |
| September 19, 2025 | 25.69 | 25.76 | 25.76 | 25.79 | 25.69 | 593 |
| September 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.62 | 111 |
| September 17, 2025 | 25.62 | 25.58 | 25.58 | 25.62 | 25.58 | 189 |
| September 16, 2025 | 25.73 | 25.62 | 25.62 | 25.73 | 25.61 | 174 |
| September 15, 2025 | 25.8 | 25.77 | 25.77 | 25.8 | 25.76 | 6 |
| September 12, 2025 | 25.78 | 25.8 | 25.8 | 25.82 | 25.78 | 371 |
| September 11, 2025 | 25.87 | 25.82 | 25.82 | 25.87 | 25.82 | 279 |
| September 10, 2025 | 25.84 | 25.8 | 25.8 | 25.84 | 25.8 | 188 |
| September 09, 2025 | 25.71 | 25.75 | 25.75 | 25.75 | 25.66 | 800 |
| September 08, 2025 | 25.79 | 25.74 | 25.74 | 25.79 | 25.74 | 731 |
| September 05, 2025 | 25.84 | 25.74 | 25.74 | 25.84 | 25.74 | 731 |
| September 04, 2025 | 25.81 | 25.85 | 25.85 | 25.85 | 25.81 | 465 |
| September 03, 2025 | 25.75 | 25.7 | 25.7 | 25.75 | 25.7 | 200 |
| September 02, 2025 | 25.63 | 25.69 | 25.69 | 25.78 | 25.63 | 1,187 |
| September 01, 2025 | 25.6 | 25.61 | 25.61 | 25.61 | 25.55 | 783 |
| August 29, 2025 | 25.73 | 25.64 | 25.64 | 25.74 | 25.64 | 1,500 |
| August 28, 2025 | 25.79 | 25.73 | 25.73 | 25.79 | 25.73 | 3,271 |
| August 27, 2025 | 25.77 | 25.81 | 25.81 | 25.87 | 25.77 | 1,785 |
| August 26, 2025 | 25.76 | 25.69 | 25.69 | 25.76 | 25.65 | 300 |
| August 25, 2025 | 25.59 | 25.64 | 25.64 | 25.66 | 25.59 | 900 |
| August 22, 2025 | 25.72 | 25.58 | 25.58 | 25.77 | 25.52 | 2,126 |
| August 21, 2025 | 25.69 | 25.68 | 25.68 | 25.73 | 25.64 | 165 |
| August 20, 2025 | 25.68 | 25.64 | 25.64 | 25.68 | 25.62 | 104 |
| August 19, 2025 | 25.58 | 25.6 | 25.6 | 25.61 | 25.55 | 976 |
| August 18, 2025 | 25.58 | 25.57 | 25.57 | 25.59 | 25.57 | 491 |
| August 15, 2025 | 25.63 | 25.52 | 25.52 | 25.63 | 25.52 | 6 |
| August 14, 2025 | 25.65 | 25.66 | 25.66 | 25.66 | 25.64 | 7 |
| August 13, 2025 | 25.59 | 25.55 | 25.55 | 25.59 | 25.49 | 13 |
| August 12, 2025 | 25.7 | 25.54 | 25.54 | 25.7 | 25.54 | 7 |
| August 11, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 4 |
| August 08, 2025 | 25.64 | 25.56 | 25.56 | 25.67 | 25.56 | 1 |
| August 07, 2025 | 25.53 | 25.68 | 25.68 | 25.68 | 25.53 | 43 |
| August 06, 2025 | 25.75 | 25.66 | 25.66 | 25.75 | 25.66 | 333 |
| August 05, 2025 | 25.87 | 25.79 | 25.79 | 25.89 | 25.79 | 1,614 |
| August 04, 2025 | 25.8 | 25.81 | 25.81 | 25.81 | 25.77 | 1,392 |
| August 01, 2025 | 26.53 | 26.41 | 25.79 | 26.55 | 26.35 | 1,171 |
| July 31, 2025 | 26.53 | 26.56 | 25.94 | 26.6 | 26.53 | 11 |
| July 30, 2025 | 26.31 | 26.46 | 25.85 | 26.47 | 26.31 | 39 |
| July 29, 2025 | 26.3 | 26.32 | 25.71 | 26.32 | 26.21 | 50 |
| July 28, 2025 | 25.92 | 26.09 | 25.48 | 26.09 | 25.92 | 1,196 |