State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBR.DE) XETRA

Currency In EUR

AD

SYBR.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (SYBR.DE) 10 years ago, it would be worth €1,272.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,130, while €1000 invested 1 year ago would be worth €1,066.3. This corresponds to total returns of 27.27%, 13%, 6.63%, respectively, with annualized returns of 2.44%, 2.47%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.3326.326.326.3326.31,140
July 09, 202626.2826.3226.3226.3226.281,400
July 08, 202626.3326.3326.3326.3326.321,400
July 07, 202626.3926.3626.3626.3926.36628
July 06, 202626.4326.4226.4226.4526.41402
July 03, 202626.3526.3726.3726.3726.35248
July 02, 202626.4426.3526.3526.4426.352
July 01, 202626.3626.4926.4926.4926.362
June 30, 202626.4826.4426.4426.5226.441,135
June 29, 202626.4526.4226.4226.4726.411,130
June 26, 202626.5226.526.526.5226.471,130
June 25, 202626.5126.5126.5126.5726.511,130
June 24, 202626.4926.5626.5626.6326.493,355
June 23, 202626.326.4426.4426.4426.33,954
June 22, 202626.2226.2626.2626.2626.223,954
June 19, 202626.2426.1726.1726.2426.172,387
June 18, 202626.1226.2226.2226.2326.122,387
June 17, 202625.9825.9925.9925.9925.981,256
June 16, 202626.0325.9625.9626.0325.961,256
June 15, 202626.0525.9925.9926.0525.975,535
June 12, 202626.0125.9925.9926.0525.995,535
June 11, 202625.9826.0626.0626.0625.981,096
June 10, 202625.9825.9625.9625.9825.93168,161
June 09, 202625.9625.9525.9525.9625.91168,161
June 08, 202625.9625.9525.9526.0425.94168,161
June 05, 202625.925.9625.9625.9725.843,980
June 04, 202625.925.8725.8725.925.83852
June 03, 202625.8125.8525.8525.9125.815,288
June 02, 202625.8625.8525.8525.8625.85898
June 01, 202625.8325.8225.8225.9325.82898
May 29, 202625.8525.7925.7925.8525.79474
May 28, 202625.8225.8125.8126.0625.813,008
May 27, 202625.8125.8325.8325.8325.81298
May 26, 202625.8225.8125.8125.8225.77178
May 25, 202625.7625.8625.8625.8625.761,165
May 22, 202625.7525.7925.7925.8125.75489
May 21, 202625.7225.7825.7825.7825.722,492
May 20, 202625.6825.7225.7225.7425.68409
May 19, 202625.6925.6725.6725.6925.6788
May 18, 202625.6725.6625.6625.7125.66901
May 15, 202625.7725.7125.7125.7725.68623
May 14, 202625.6425.7225.7225.7225.644,098
May 13, 202625.5925.625.625.6725.594,098
May 12, 202625.5725.5725.5725.5825.572,336
May 11, 202625.5725.5425.5425.5725.542,336
May 08, 202625.5825.5525.5525.625.532,336
May 07, 202625.5925.5725.5725.6125.57839
May 06, 202625.6225.6125.6125.6225.551
May 05, 202625.6625.6425.6425.6625.641,533
May 04, 202625.5625.5825.5825.6525.561,533
April 30, 202625.7225.5725.5725.7325.578,763
April 29, 202625.6525.6225.6225.6925.621,063
April 28, 202625.6925.6325.6325.6925.63322
April 27, 202625.6325.6125.6125.6425.61322
April 24, 202625.7625.7125.7125.7625.693,292
April 23, 202625.7325.7225.7225.7625.683,292
April 22, 202625.6425.725.725.725.642,115
April 21, 202625.6225.6125.6125.6325.62,115
April 20, 202625.6225.5925.5925.6225.57452
April 17, 202625.5325.5625.5625.5625.5657
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved