State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBR.DE) XETRA
25.86
+0.037(+0.14%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
25.86
+0.037(+0.14%)
Currency In EUR
If you invested €1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (SYBR.DE) 10 years ago, it would be worth €1,291.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.38, while €1000 invested 1 year ago would be worth €1,035.64. This corresponds to total returns of 29.11%, 15.14%, 3.56%, respectively, with annualized returns of 2.59%, 2.86%, 3.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.83 | 25.82 | 25.82 | 25.93 | 25.82 | 898 |
| May 29, 2026 | 25.85 | 25.79 | 25.79 | 25.85 | 25.79 | 474 |
| May 28, 2026 | 25.82 | 25.81 | 25.81 | 26.06 | 25.81 | 3,008 |
| May 27, 2026 | 25.81 | 25.83 | 25.83 | 25.83 | 25.81 | 298 |
| May 26, 2026 | 25.82 | 25.81 | 25.81 | 25.82 | 25.77 | 178 |
| May 25, 2026 | 25.76 | 25.86 | 25.86 | 25.86 | 25.76 | 1,165 |
| May 22, 2026 | 25.75 | 25.79 | 25.79 | 25.81 | 25.75 | 489 |
| May 21, 2026 | 25.72 | 25.78 | 25.78 | 25.78 | 25.72 | 2,492 |
| May 20, 2026 | 25.68 | 25.72 | 25.72 | 25.74 | 25.68 | 409 |
| May 19, 2026 | 25.69 | 25.67 | 25.67 | 25.69 | 25.67 | 88 |
| May 18, 2026 | 25.67 | 25.66 | 25.66 | 25.71 | 25.66 | 901 |
| May 15, 2026 | 25.77 | 25.71 | 25.71 | 25.77 | 25.68 | 623 |
| May 14, 2026 | 25.64 | 25.72 | 25.72 | 25.72 | 25.64 | 4,098 |
| May 13, 2026 | 25.59 | 25.6 | 25.6 | 25.67 | 25.59 | 4,098 |
| May 12, 2026 | 25.57 | 25.57 | 25.57 | 25.58 | 25.57 | 2,336 |
| May 11, 2026 | 25.57 | 25.54 | 25.54 | 25.57 | 25.54 | 2,336 |
| May 08, 2026 | 25.58 | 25.55 | 25.55 | 25.6 | 25.53 | 2,336 |
| May 07, 2026 | 25.59 | 25.57 | 25.57 | 25.61 | 25.57 | 839 |
| May 06, 2026 | 25.62 | 25.61 | 25.61 | 25.62 | 25.55 | 1 |
| May 05, 2026 | 25.66 | 25.64 | 25.64 | 25.66 | 25.64 | 1,533 |
| May 04, 2026 | 25.56 | 25.58 | 25.58 | 25.65 | 25.56 | 1,533 |
| April 30, 2026 | 25.72 | 25.57 | 25.57 | 25.73 | 25.57 | 8,763 |
| April 29, 2026 | 25.65 | 25.62 | 25.62 | 25.69 | 25.62 | 1,063 |
| April 28, 2026 | 25.69 | 25.63 | 25.63 | 25.69 | 25.63 | 322 |
| April 27, 2026 | 25.63 | 25.61 | 25.61 | 25.64 | 25.61 | 322 |
| April 24, 2026 | 25.76 | 25.71 | 25.71 | 25.76 | 25.69 | 3,292 |
| April 23, 2026 | 25.73 | 25.72 | 25.72 | 25.76 | 25.68 | 3,292 |
| April 22, 2026 | 25.64 | 25.7 | 25.7 | 25.7 | 25.64 | 2,115 |
| April 21, 2026 | 25.62 | 25.61 | 25.61 | 25.63 | 25.6 | 2,115 |
| April 20, 2026 | 25.62 | 25.59 | 25.59 | 25.62 | 25.57 | 452 |
| April 17, 2026 | 25.53 | 25.56 | 25.56 | 25.56 | 25.5 | 657 |
| April 16, 2026 | 25.53 | 25.55 | 25.55 | 25.57 | 25.53 | 3,531 |
| April 15, 2026 | 25.58 | 25.51 | 25.51 | 25.58 | 25.5 | 3,161 |
| April 14, 2026 | 25.53 | 25.52 | 25.52 | 25.53 | 25.46 | 176 |
| April 13, 2026 | 25.62 | 25.63 | 25.63 | 25.64 | 25.61 | 794 |
| April 10, 2026 | 25.71 | 25.61 | 25.61 | 25.71 | 25.61 | 1,459 |
| April 09, 2026 | 25.76 | 25.65 | 25.65 | 25.76 | 25.65 | 4,932 |
| April 08, 2026 | 25.8 | 25.68 | 25.68 | 25.8 | 25.68 | 5,199 |
| April 07, 2026 | 25.77 | 25.81 | 25.81 | 25.88 | 25.77 | 2,430 |
| April 02, 2026 | 25.89 | 25.94 | 25.94 | 25.95 | 25.89 | 1,895 |
| April 01, 2026 | 26 | 25.77 | 25.77 | 26 | 25.76 | 636 |
| March 31, 2026 | 25.99 | 25.91 | 25.91 | 25.99 | 25.89 | 1,572 |
| March 30, 2026 | 25.86 | 26 | 26 | 26 | 25.86 | 150 |
| March 27, 2026 | 25.76 | 25.75 | 25.75 | 25.76 | 25.73 | 150 |
| March 26, 2026 | 25.75 | 25.76 | 25.76 | 25.79 | 25.73 | 1,241 |
| March 25, 2026 | 25.74 | 25.78 | 25.78 | 25.78 | 25.7 | 39 |
| March 24, 2026 | 25.67 | 25.7 | 25.7 | 25.7 | 25.66 | 675 |
| March 23, 2026 | 25.71 | 25.68 | 25.68 | 25.73 | 25.68 | 1,251 |
| March 20, 2026 | 25.82 | 25.72 | 25.72 | 25.84 | 25.72 | 1,861 |
| March 19, 2026 | 25.98 | 25.85 | 25.85 | 25.98 | 25.85 | 534 |
| March 18, 2026 | 26.04 | 25.98 | 25.98 | 26.04 | 25.96 | 1,128 |
| March 17, 2026 | 26 | 25.97 | 25.97 | 26 | 25.94 | 150 |
| March 16, 2026 | 26.13 | 25.99 | 25.99 | 26.13 | 25.99 | 135 |
| March 13, 2026 | 26.05 | 26.04 | 26.04 | 26.05 | 26.02 | 256 |
| March 12, 2026 | 25.92 | 25.92 | 25.92 | 25.98 | 25.92 | 158 |
| March 11, 2026 | 25.93 | 25.88 | 25.88 | 25.93 | 25.85 | 2,767 |
| March 10, 2026 | 25.89 | 25.86 | 25.86 | 25.89 | 25.86 | 1,332 |
| March 09, 2026 | 25.95 | 25.94 | 25.94 | 26.07 | 25.94 | 3,250 |
| March 06, 2026 | 25.92 | 25.93 | 25.93 | 26.03 | 25.91 | 864 |
| March 05, 2026 | 25.98 | 26.03 | 26.03 | 26.05 | 25.95 | 6,142 |