State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBR.DE) XETRA

Currency In EUR

AD

SYBR.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (SYBR.DE) 10 years ago, it would be worth €1,259.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,094.39, while €1000 invested 1 year ago would be worth €1,020.46. This corresponds to total returns of 25.95%, 9.44%, 2.05%, respectively, with annualized returns of 2.33%, 1.82%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.0626.1326.1326.1326.061,604
November 09, 202626.2426.1526.1526.2426.151,604
November 06, 202626.2626.2726.2726.326.242,488
November 05, 202626.0826.1226.1226.1226.08391
November 04, 202625.9726.0826.0826.0825.9745
November 03, 20262626.0626.0626.0726142
November 02, 202626.0826.1126.1126.1126.03142
October 30, 202626.0826.1226.1226.1526.081,668
October 29, 202626.1126.126.126.2126.12,499
October 28, 202626.1726.0826.0826.1726.08250
October 27, 202626.0926.1326.1326.1326.09318
October 26, 202625.9726.0226.0226.0225.91318
October 23, 202625.9725.9525.9525.9925.951,391
October 22, 202625.7825.9825.9825.9825.753,789
October 21, 202625.8125.7925.7925.8325.793,621
October 20, 202625.8125.825.825.8225.773,621
October 19, 202625.925.8125.8125.925.81260
October 16, 202625.8125.7925.7925.8125.74318
October 15, 202625.8325.8825.8825.9325.832,835
October 14, 202625.7925.9225.9225.9225.798,565
October 13, 202625.8625.825.825.8925.768,565
October 12, 202625.6925.8625.8625.8625.695
October 09, 202625.7325.7625.7625.7625.734,719
October 08, 202625.7425.7425.7425.7525.744,719
October 07, 202625.6725.7325.7325.7825.664,719
October 06, 202625.6625.6125.6125.6625.591,735
October 05, 202625.7425.6425.6425.7425.645
October 02, 202625.5425.5625.5625.6425.54923
October 01, 202625.3625.5825.5825.5825.36451
September 30, 202625.3525.3225.3225.3625.296,938
September 29, 202625.2825.3425.3425.3425.284,432
September 28, 202625.3225.2425.2425.3425.244,432
September 25, 202625.3625.2425.2425.3625.245,910
September 24, 202625.3725.3625.3625.4625.363,431
September 23, 202625.4825.3925.3925.4825.391,180
September 22, 202625.3625.4325.4325.4325.36899
September 21, 202625.3925.3525.3525.3925.34899
September 18, 202625.3425.3125.3125.3625.318
September 17, 202625.3125.3425.3425.3425.312,740
September 16, 202625.1225.2225.2225.2225.1210,551
September 15, 202625.1125.1325.1325.1625.1110,551
September 11, 202625.0725.0525.0525.0925.054,086
September 10, 202625.1425.0425.0425.1525.045,218
September 09, 202625.1325.1225.1225.1425.12,466
September 08, 202625.0925.1725.1725.2125.092,339
September 07, 202625.1325.1525.1525.1625.135,332
September 04, 202625.1925.1925.1925.2625.175,332
September 03, 202625.2325.2325.2325.2325.2275
September 02, 202625.2725.2225.2225.2725.2275
September 01, 202625.2325.2525.2525.2725.22773
August 31, 202625.2725.2425.2425.325.241,905
August 28, 202625.2425.2825.2825.2825.241,788
August 27, 202625.2425.2525.2525.2725.24410
August 26, 202625.1725.2425.2425.2425.17319
August 25, 202625.1625.225.225.2125.16319
August 24, 202625.125.1425.1425.1525.11,108
August 21, 202624.9525.0925.0925.1124.951,108
August 20, 202625.225.1225.1225.225.11985
August 19, 202625.325.1925.1925.3425.191,235
August 18, 202625.1625.325.325.3225.162,869
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved