25.63
-0.029(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.7 | 25.63 | 25.63 | 25.7 | 25.62 | 1,204 |
| February 19, 2026 | 25.56 | 25.66 | 25.66 | 25.7 | 25.56 | 659 |
| February 18, 2026 | 25.49 | 25.54 | 25.54 | 25.57 | 25.49 | 4,303 |
| February 17, 2026 | 25.55 | 25.52 | 25.52 | 25.58 | 25.52 | 2,374 |
| February 16, 2026 | 25.44 | 25.5 | 25.5 | 25.51 | 25.44 | 1,297 |
| February 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.41 | 571 |
| February 12, 2026 | 25.31 | 25.37 | 25.37 | 25.37 | 25.31 | 571 |
| February 11, 2026 | 25.27 | 25.32 | 25.32 | 25.37 | 25.27 | 4,667 |
| February 10, 2026 | 25.23 | 25.29 | 25.29 | 25.29 | 25.23 | 4 |
| February 09, 2026 | 25.33 | 25.26 | 25.26 | 25.33 | 25.26 | 18 |
| February 06, 2026 | 25.49 | 25.41 | 25.41 | 25.49 | 25.41 | 49 |
| February 05, 2026 | 25.38 | 25.47 | 25.47 | 25.47 | 25.38 | 1,182 |
| February 04, 2026 | 25.33 | 25.38 | 25.38 | 25.38 | 25.32 | 720 |
| February 03, 2026 | 25.45 | 25.34 | 25.34 | 25.45 | 25.33 | 2,987 |
| February 02, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | 987 |
| January 30, 2026 | 25.66 | 25.82 | 25.23 | 25.82 | 25.64 | 22,452 |
| January 29, 2026 | 25.58 | 25.68 | 25.68 | 25.71 | 25.58 | 5,063 |
| January 28, 2026 | 25.55 | 25.68 | 25.68 | 25.68 | 25.54 | 215 |
| January 27, 2026 | 25.83 | 25.59 | 25.59 | 25.83 | 25.59 | 426 |
| January 26, 2026 | 25.91 | 25.78 | 25.78 | 25.91 | 25.78 | 717 |
| January 23, 2026 | 26.11 | 26.01 | 26.01 | 26.11 | 26.01 | 901 |
| January 22, 2026 | 26.17 | 26.06 | 26.06 | 26.19 | 26.06 | 246 |
| January 21, 2026 | 26.09 | 26.12 | 26.12 | 26.12 | 26.02 | 114 |
| January 20, 2026 | 26.02 | 26.03 | 26.03 | 26.08 | 26 | 3,527 |
| January 19, 2026 | 26.29 | 26.19 | 26.19 | 26.29 | 26.19 | 1,238 |
| January 16, 2026 | 26.37 | 26.38 | 26.38 | 26.38 | 26.36 | 608 |
| January 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.36 | 20 |
| January 14, 2026 | 26.31 | 26.31 | 26.31 | 26.34 | 26.31 | 20 |
| January 13, 2026 | 26.24 | 26.3 | 26.3 | 26.3 | 26.22 | 299 |
| January 12, 2026 | 26.18 | 26.2 | 26.2 | 26.2 | 26.16 | 299 |
| January 09, 2026 | 26.26 | 26.32 | 26.32 | 26.32 | 26.26 | 1,117 |
| January 08, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | 1,117 |
| January 07, 2026 | 26.24 | 26.23 | 26.23 | 26.24 | 26.21 | 1,117 |
| January 06, 2026 | 26.09 | 26.18 | 26.18 | 26.18 | 26.09 | 903 |
| January 05, 2026 | 26.18 | 26.13 | 26.13 | 26.22 | 26.13 | 903 |
| January 02, 2026 | 26.07 | 26.04 | 26.04 | 26.13 | 26.04 | 3,804 |
| December 30, 2025 | 26.03 | 26.04 | 26.04 | 26.04 | 26.02 | 57 |
| December 29, 2025 | 26 | 26.05 | 26.05 | 26.05 | 26 | 35 |
| December 23, 2025 | 25.93 | 25.92 | 25.92 | 25.94 | 25.89 | 195 |
| December 22, 2025 | 26.03 | 25.97 | 25.97 | 26.03 | 25.97 | 57 |
| December 19, 2025 | 26.08 | 26.07 | 26.07 | 26.1 | 26.07 | 1,032 |
| December 18, 2025 | 25.97 | 26.05 | 26.05 | 26.07 | 25.97 | 1,032 |
| December 17, 2025 | 26.04 | 25.98 | 25.98 | 26.09 | 25.95 | 4,639 |
| December 16, 2025 | 25.94 | 25.91 | 25.91 | 25.94 | 25.91 | 1,878 |
| December 15, 2025 | 25.98 | 25.93 | 25.93 | 25.98 | 25.93 | 4 |
| December 12, 2025 | 25.99 | 25.95 | 25.95 | 26.01 | 25.95 | 4 |
| December 11, 2025 | 26.07 | 25.98 | 25.98 | 26.09 | 25.98 | 4 |
| December 10, 2025 | 26.12 | 26.15 | 26.15 | 26.16 | 26.12 | 618 |
| December 09, 2025 | 26.18 | 26.14 | 26.14 | 26.2 | 26.14 | 12,630 |
| December 08, 2025 | 26.13 | 26.19 | 26.19 | 26.19 | 26.13 | 836 |
| December 05, 2025 | 26.17 | 26.2 | 26.2 | 26.2 | 26.17 | 373 |
| December 04, 2025 | 26.19 | 26.2 | 26.2 | 26.2 | 26.15 | 373 |
| December 03, 2025 | 26.26 | 26.17 | 26.17 | 26.26 | 26.17 | 572 |
| December 02, 2025 | 26.26 | 26.28 | 26.28 | 26.3 | 26.26 | 3,585 |
| December 01, 2025 | 26.31 | 26.21 | 26.21 | 26.31 | 26.21 | 17 |
| November 28, 2025 | 26.49 | 26.34 | 26.34 | 26.49 | 26.32 | 1,170 |
| November 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 6 |
| November 26, 2025 | 26.38 | 26.34 | 26.34 | 26.38 | 26.34 | 108 |
| November 25, 2025 | 26.44 | 26.4 | 26.4 | 26.46 | 26.4 | 108 |
| November 24, 2025 | 26.41 | 26.42 | 26.42 | 26.42 | 26.38 | 19 |