25.57
+0.046(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.63 | 25.52 | 25.52 | 25.63 | 25.52 | 6 |
| August 14, 2025 | 25.65 | 25.66 | 25.66 | 25.66 | 25.64 | 7 |
| August 13, 2025 | 25.59 | 25.55 | 25.55 | 25.59 | 25.49 | 13 |
| August 12, 2025 | 25.7 | 25.54 | 25.54 | 25.7 | 25.54 | 7 |
| August 11, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 4 |
| August 08, 2025 | 25.64 | 25.56 | 25.56 | 25.67 | 25.56 | 1 |
| August 07, 2025 | 25.53 | 25.68 | 25.68 | 25.68 | 25.53 | 43 |
| August 06, 2025 | 25.75 | 25.66 | 25.66 | 25.75 | 25.66 | 333 |
| August 05, 2025 | 25.87 | 25.79 | 25.79 | 25.89 | 25.79 | 1,614 |
| August 04, 2025 | 25.8 | 25.81 | 25.81 | 25.81 | 25.77 | 1,392 |
| August 01, 2025 | 26.53 | 26.41 | 25.79 | 26.55 | 26.35 | 1,171 |
| July 31, 2025 | 26.53 | 26.56 | 25.94 | 26.6 | 26.53 | 11 |
| July 30, 2025 | 26.31 | 26.46 | 25.85 | 26.47 | 26.31 | 39 |
| July 29, 2025 | 26.3 | 26.32 | 25.71 | 26.32 | 26.21 | 50 |
| July 28, 2025 | 25.92 | 26.09 | 25.48 | 26.09 | 25.92 | 1,196 |
| July 25, 2025 | 25.79 | 25.86 | 25.26 | 25.86 | 25.79 | 8 |
| July 24, 2025 | 25.79 | 25.76 | 25.16 | 25.82 | 25.76 | 12 |
| July 23, 2025 | 25.83 | 25.89 | 25.29 | 25.89 | 25.83 | 16 |
| July 22, 2025 | 25.93 | 25.87 | 25.27 | 25.93 | 25.87 | 15 |
| July 21, 2025 | 26.03 | 25.92 | 25.32 | 26.05 | 25.92 | 15 |
| July 18, 2025 | 26 | 25.98 | 25.98 | 26 | 25.98 | 35 |
| July 17, 2025 | 26.08 | 26.09 | 26.09 | 26.09 | 26.03 | 35 |
| July 16, 2025 | 25.92 | 25.8 | 25.8 | 26.02 | 25.8 | 191 |
| July 15, 2025 | 25.87 | 25.98 | 25.98 | 25.98 | 25.85 | 92 |
| July 14, 2025 | 25.9 | 25.82 | 25.82 | 25.9 | 25.82 | 661 |
| July 11, 2025 | 25.83 | 25.82 | 25.82 | 25.86 | 25.82 | 342 |
| July 10, 2025 | 25.79 | 25.9 | 25.9 | 25.92 | 25.79 | 425 |
| July 09, 2025 | 25.81 | 25.79 | 25.79 | 25.81 | 25.79 | 4 |
| July 08, 2025 | 25.73 | 25.78 | 25.78 | 25.84 | 25.73 | 260 |
| July 07, 2025 | 25.78 | 25.77 | 25.77 | 25.82 | 25.76 | 4 |
| July 04, 2025 | 25.79 | 25.71 | 25.71 | 25.79 | 25.71 | 1,420 |
| July 03, 2025 | 25.73 | 25.76 | 25.76 | 25.79 | 25.71 | 444 |
| July 02, 2025 | 25.7 | 25.75 | 25.75 | 25.75 | 25.7 | 6,342 |
| July 01, 2025 | 25.81 | 25.72 | 25.72 | 25.81 | 25.69 | 12,241 |
| June 30, 2025 | 25.81 | 25.77 | 25.77 | 25.88 | 25.77 | 50 |
| June 27, 2025 | 25.82 | 25.84 | 25.84 | 25.86 | 25.82 | 2 |
| June 26, 2025 | 25.88 | 25.83 | 25.83 | 25.88 | 25.79 | 700 |
| June 25, 2025 | 26.04 | 25.96 | 25.96 | 26.04 | 25.96 | 162 |
| June 24, 2025 | 26.01 | 25.98 | 25.98 | 26.01 | 25.98 | 165 |
| June 23, 2025 | 26.1 | 26.11 | 26.11 | 26.21 | 26.1 | 10,057 |
| June 20, 2025 | 26.08 | 26.09 | 26.09 | 26.09 | 26.05 | 54 |
| June 19, 2025 | 26.18 | 26.19 | 26.19 | 26.19 | 26.15 | 1,235 |
| June 18, 2025 | 26.08 | 26.09 | 26.09 | 26.11 | 26.06 | 2,416 |
| June 17, 2025 | 25.93 | 26.02 | 26.02 | 26.02 | 25.93 | 7 |
| June 16, 2025 | 25.9 | 25.92 | 25.92 | 25.92 | 25.85 | 7 |
| June 13, 2025 | 26.03 | 25.91 | 25.91 | 26.12 | 25.91 | 513 |
| June 12, 2025 | 26.05 | 25.95 | 25.95 | 26.05 | 25.88 | 513 |
| June 11, 2025 | 26.19 | 26.08 | 26.08 | 26.19 | 26.08 | 1,159 |
| June 10, 2025 | 26.25 | 26.2 | 26.2 | 26.25 | 26.17 | 3 |
| June 09, 2025 | 26.13 | 26.17 | 26.17 | 26.17 | 26.12 | 1,157 |
| June 06, 2025 | 26.21 | 26.21 | 26.21 | 26.23 | 26.21 | 2,314 |
| June 05, 2025 | 26.32 | 26.18 | 26.18 | 26.32 | 26.18 | 1,195 |
| June 04, 2025 | 26.27 | 26.26 | 26.26 | 26.28 | 26.22 | 4,649 |
| June 03, 2025 | 26.18 | 26.28 | 26.28 | 26.29 | 26.18 | 20 |
| June 02, 2025 | 26.23 | 26.15 | 26.15 | 26.23 | 26.15 | 20 |
| May 30, 2025 | 26.36 | 26.36 | 26.36 | 26.38 | 26.36 | 1,158 |
| May 29, 2025 | 26.39 | 26.28 | 26.28 | 26.39 | 26.28 | 2,294 |
| May 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.32 | 140 |
| May 27, 2025 | 26.21 | 26.33 | 26.33 | 26.35 | 26.21 | 1,424 |
| May 26, 2025 | 26.06 | 26.16 | 26.16 | 26.19 | 26.06 | 5 |