State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (SYBR.DE) 10 years ago, it would be worth €1,272.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,112.27, while €1000 invested 1 year ago would be worth €1,031.56. This corresponds to total returns of 27.22%, 11.23%, 3.16%, respectively, with annualized returns of 2.44%, 2.15%, 3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.07 | 26.02 | 26.02 | 26.1 | 26.02 | 4,751 |
| July 30, 2026 | 26.13 | 26.04 | 26.04 | 26.21 | 26.04 | 3,222 |
| July 29, 2026 | 26.28 | 26.31 | 26.31 | 26.33 | 26.28 | 298 |
| July 28, 2026 | 26.36 | 26.33 | 26.33 | 26.38 | 26.33 | 298 |
| July 27, 2026 | 26.25 | 26.33 | 26.33 | 26.33 | 26.25 | 366 |
| July 24, 2026 | 26.24 | 26.29 | 26.29 | 26.31 | 26.24 | 1,390 |
| July 23, 2026 | 26.22 | 26.27 | 26.27 | 26.27 | 26.22 | 3,627 |
| July 22, 2026 | 26.27 | 26.26 | 26.26 | 26.29 | 26.26 | 3,627 |
| July 21, 2026 | 26.3 | 26.29 | 26.29 | 26.32 | 26.29 | 3,627 |
| July 20, 2026 | 26.29 | 26.32 | 26.32 | 26.34 | 26.29 | 2,242 |
| July 17, 2026 | 26.32 | 26.31 | 26.31 | 26.35 | 26.31 | 2,137 |
| July 16, 2026 | 26.25 | 26.28 | 26.28 | 26.28 | 26.23 | 2,137 |
| July 15, 2026 | 26.22 | 26.3 | 26.3 | 26.3 | 26.22 | 1,644 |
| July 14, 2026 | 26.3 | 26.23 | 26.23 | 26.3 | 26.19 | 3,574 |
| July 13, 2026 | 26.31 | 26.32 | 26.32 | 26.32 | 26.27 | 1,140 |
| July 10, 2026 | 26.33 | 26.3 | 26.3 | 26.33 | 26.3 | 1,140 |
| July 09, 2026 | 26.28 | 26.32 | 26.32 | 26.32 | 26.28 | 1,400 |
| July 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.32 | 1,400 |
| July 07, 2026 | 26.39 | 26.36 | 26.36 | 26.39 | 26.36 | 628 |
| July 06, 2026 | 26.43 | 26.42 | 26.42 | 26.45 | 26.41 | 402 |
| July 03, 2026 | 26.35 | 26.37 | 26.37 | 26.37 | 26.35 | 248 |
| July 02, 2026 | 26.44 | 26.35 | 26.35 | 26.44 | 26.35 | 2 |
| July 01, 2026 | 26.36 | 26.49 | 26.49 | 26.49 | 26.36 | 2 |
| June 30, 2026 | 26.48 | 26.44 | 26.44 | 26.52 | 26.44 | 1,135 |
| June 29, 2026 | 26.45 | 26.42 | 26.42 | 26.47 | 26.41 | 1,130 |
| June 26, 2026 | 26.52 | 26.5 | 26.5 | 26.52 | 26.47 | 1,130 |
| June 25, 2026 | 26.51 | 26.51 | 26.51 | 26.57 | 26.51 | 1,130 |
| June 24, 2026 | 26.49 | 26.56 | 26.56 | 26.63 | 26.49 | 3,355 |
| June 23, 2026 | 26.3 | 26.44 | 26.44 | 26.44 | 26.3 | 3,954 |
| June 22, 2026 | 26.22 | 26.26 | 26.26 | 26.26 | 26.22 | 3,954 |
| June 19, 2026 | 26.24 | 26.17 | 26.17 | 26.24 | 26.17 | 2,387 |
| June 18, 2026 | 26.12 | 26.22 | 26.22 | 26.23 | 26.12 | 2,387 |
| June 17, 2026 | 25.98 | 25.99 | 25.99 | 25.99 | 25.98 | 1,256 |
| June 16, 2026 | 26.03 | 25.96 | 25.96 | 26.03 | 25.96 | 1,256 |
| June 15, 2026 | 26.05 | 25.99 | 25.99 | 26.05 | 25.97 | 5,535 |
| June 12, 2026 | 26.01 | 25.99 | 25.99 | 26.05 | 25.99 | 5,535 |
| June 11, 2026 | 25.98 | 26.06 | 26.06 | 26.06 | 25.98 | 1,096 |
| June 10, 2026 | 25.98 | 25.96 | 25.96 | 25.98 | 25.93 | 168,161 |
| June 09, 2026 | 25.96 | 25.95 | 25.95 | 25.96 | 25.91 | 168,161 |
| June 08, 2026 | 25.96 | 25.95 | 25.95 | 26.04 | 25.94 | 168,161 |
| June 05, 2026 | 25.9 | 25.96 | 25.96 | 25.97 | 25.84 | 3,980 |
| June 04, 2026 | 25.9 | 25.87 | 25.87 | 25.9 | 25.83 | 852 |
| June 03, 2026 | 25.81 | 25.85 | 25.85 | 25.91 | 25.81 | 5,288 |
| June 02, 2026 | 25.86 | 25.85 | 25.85 | 25.86 | 25.85 | 898 |
| June 01, 2026 | 25.83 | 25.82 | 25.82 | 25.93 | 25.82 | 898 |
| May 29, 2026 | 25.85 | 25.79 | 25.79 | 25.85 | 25.79 | 474 |
| May 28, 2026 | 25.82 | 25.81 | 25.81 | 26.06 | 25.81 | 3,008 |
| May 27, 2026 | 25.81 | 25.83 | 25.83 | 25.83 | 25.81 | 298 |
| May 26, 2026 | 25.82 | 25.81 | 25.81 | 25.82 | 25.77 | 178 |
| May 25, 2026 | 25.76 | 25.86 | 25.86 | 25.86 | 25.76 | 1,165 |
| May 22, 2026 | 25.75 | 25.79 | 25.79 | 25.81 | 25.75 | 489 |
| May 21, 2026 | 25.72 | 25.78 | 25.78 | 25.78 | 25.72 | 2,492 |
| May 20, 2026 | 25.68 | 25.72 | 25.72 | 25.74 | 25.68 | 409 |
| May 19, 2026 | 25.69 | 25.67 | 25.67 | 25.69 | 25.67 | 88 |
| May 18, 2026 | 25.67 | 25.66 | 25.66 | 25.71 | 25.66 | 901 |
| May 15, 2026 | 25.77 | 25.71 | 25.71 | 25.77 | 25.68 | 623 |
| May 14, 2026 | 25.64 | 25.72 | 25.72 | 25.72 | 25.64 | 4,098 |
| May 13, 2026 | 25.59 | 25.6 | 25.6 | 25.67 | 25.59 | 4,098 |
| May 12, 2026 | 25.57 | 25.57 | 25.57 | 25.58 | 25.57 | 2,336 |
| May 11, 2026 | 25.57 | 25.54 | 25.54 | 25.57 | 25.54 | 2,336 |