State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBR.DE) XETRA

25.94

+0.166(+0.64%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202625.8925.9425.9425.9525.891,895
April 01, 20262625.7725.772625.76636
March 31, 202625.9925.9125.9125.9925.891,572
March 30, 202625.8626262625.86150
March 27, 202625.7625.7525.7525.7625.73150
March 26, 202625.7525.7625.7625.7925.731,241
March 25, 202625.7425.7825.7825.7825.739
March 24, 202625.6725.725.725.725.66675
March 23, 202625.7125.6825.6825.7325.681,251
March 20, 202625.8225.7225.7225.8425.721,861
March 19, 202625.9825.8525.8525.9825.85534
March 18, 202626.0425.9825.9826.0425.961,128
March 17, 20262625.9725.972625.94150
March 16, 202626.1325.9925.9926.1325.99135
March 13, 202626.0526.0426.0426.0526.02256
March 12, 202625.9225.9225.9225.9825.92158
March 11, 202625.9325.8825.8825.9325.852,767
March 10, 202625.8925.8625.8625.8925.861,332
March 09, 202625.9525.9425.9426.0725.943,250
March 06, 202625.9225.9325.9326.0325.91864
March 05, 202625.9826.0326.0326.0525.956,142
March 04, 202625.9625.9425.9426.225.92,151
March 03, 202625.8326.0326.0326.0325.83681
March 02, 202625.8725.8225.8225.8725.762,404
February 27, 202625.6325.5925.5925.6525.59485
February 26, 202625.6225.6325.6325.6325.61107
February 25, 202625.625.6125.6125.6925.6107
February 24, 202625.6825.6425.6425.7125.642,580
February 23, 202625.5725.6225.6225.6525.571,204
February 20, 202625.725.63025.725.621,204
February 19, 202625.5625.66025.725.56659
February 18, 202625.4925.54025.5725.494,303
February 17, 202625.5525.52025.5825.522,374
February 16, 202625.4425.5025.5125.441,297
February 13, 202625.4225.42025.4225.41571
February 12, 202625.3125.37025.3725.31571
February 11, 202625.2725.32025.3725.274,667
February 10, 202625.2325.29025.2925.234
February 09, 202625.3325.26025.3325.2618
February 06, 202625.4925.41025.4925.4149
February 05, 202625.3825.47025.4725.381,182
February 04, 202625.3325.38025.3825.32720
February 03, 202625.4525.34025.4525.332,987
February 02, 202625.3925.39025.3925.29987
January 30, 202625.6625.82025.8225.6422,452
January 29, 202625.5825.68025.7125.585,063
January 28, 202625.5525.68025.6825.54215
January 27, 202625.8325.59025.8325.59426
January 26, 202625.9125.78025.9125.78717
January 23, 202626.1126.01026.1126.01901
January 22, 202626.1726.06026.1926.06246
January 21, 202626.0926.12026.1226.02114
January 20, 202626.0226.03026.08263,527
January 19, 202626.2926.19026.2926.191,238
January 16, 202626.3726.38026.3826.36608
January 15, 202626.3826.38026.3826.3620
January 14, 202626.3126.31026.3426.3120
January 13, 202626.2426.3026.326.22299
January 12, 202626.1826.2026.226.16299
January 09, 202626.2626.32026.3226.261,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved