State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (SYBR.DE) XETRA

Currency In EUR

AD

SYBR.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (SYBR.DE) 10 years ago, it would be worth €1,235.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,067.8, while €1000 invested 1 year ago would be worth €992.08. This corresponds to total returns of 23.53%, 6.78%, -0.79%, respectively, with annualized returns of 2.14%, 1.32%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.1425.0425.0425.1525.045,218
September 09, 202625.1325.1225.1225.1425.12,466
September 08, 202625.0925.1725.1725.2125.092,339
September 07, 202625.1325.1525.1525.1625.135,332
September 04, 202625.1925.1925.1925.2625.175,332
September 03, 202625.2325.2325.2325.2325.2275
September 02, 202625.2725.2225.2225.2725.2275
September 01, 202625.2325.2525.2525.2725.22773
August 31, 202625.2725.2425.2425.325.241,905
August 28, 202625.2425.2825.2825.2825.241,788
August 27, 202625.2425.2525.2525.2725.24410
August 26, 202625.1725.2425.2425.2425.17319
August 25, 202625.1625.225.225.2125.16319
August 24, 202625.125.1425.1425.1525.11,108
August 21, 202624.9525.0925.0925.1124.951,108
August 20, 202625.225.1225.1225.225.11985
August 19, 202625.325.1925.1925.3425.191,235
August 18, 202625.1625.325.325.3225.162,869
August 17, 202625.3325.3425.3425.3625.331,183
August 14, 202625.4125.3625.3625.4725.361,361
August 13, 202625.4925.5125.5125.5125.463,350
August 12, 202625.4525.4425.4425.4525.4120
August 11, 202625.425.4125.4125.4325.352,365
August 10, 202625.4325.3925.3925.4325.39784
August 07, 202625.525.4225.4225.525.41784
August 06, 202625.4125.4725.4725.4825.41949
August 05, 202625.4925.4525.4525.525.452,477
August 04, 202625.4725.5125.5125.5125.442,588
August 03, 202625.4425.4725.4725.4725.42212
July 31, 202626.0726.0226.0226.126.024,751
July 30, 202626.1326.0426.0426.2126.043,222
July 29, 202626.2826.3126.3126.3326.28298
July 28, 202626.3626.3326.3326.3826.33298
July 27, 202626.2526.3326.3326.3326.25366
July 24, 202626.2426.2926.2926.3126.241,390
July 23, 202626.2226.2726.2726.2726.223,627
July 22, 202626.2726.2626.2626.2926.263,627
July 21, 202626.326.2926.2926.3226.293,627
July 20, 202626.2926.3226.3226.3426.292,242
July 17, 202626.3226.3126.3126.3526.312,137
July 16, 202626.2526.2826.2826.2826.232,137
July 15, 202626.2226.326.326.326.221,644
July 14, 202626.326.2326.2326.326.193,574
July 13, 202626.3126.3226.3226.3226.271,140
July 10, 202626.3326.326.326.3326.31,140
July 09, 202626.2826.3226.3226.3226.281,400
July 08, 202626.3326.3326.3326.3326.321,400
July 07, 202626.3926.3626.3626.3926.36628
July 06, 202626.4326.4226.4226.4526.41402
July 03, 202626.3526.3726.3726.3726.35248
July 02, 202626.4426.3526.3526.4426.352
July 01, 202626.3626.4926.4926.4926.362
June 30, 202626.4826.4426.4426.5226.441,135
June 29, 202626.4526.4226.4226.4726.411,130
June 26, 202626.5226.526.526.5226.471,130
June 25, 202626.5126.5126.5126.5726.511,130
June 24, 202626.4926.5626.5626.6326.493,355
June 23, 202626.326.4426.4426.4426.33,954
June 22, 202626.2226.2626.2626.2626.223,954
June 19, 202626.2426.1726.1726.2426.172,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved