State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (SYBS.DE) XETRA

Currency In EUR

SYBS.DE Historical Return

If you invested €1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (SYBS.DE) 10 years ago, it would be worth €1,111.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €930.03, while €1000 invested 1 year ago would be worth €1,041.24. This corresponds to total returns of 11.12%, -7%, 4.12%, respectively, with annualized returns of 1.06%, -1.44%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.84	59.74	59.74	59.84	59.61	100
July 30, 2026	59.47	59.8	59.8	59.8	59.47	60
July 29, 2026	59.83	59.53	59.53	59.83	59.53	60
July 28, 2026	59.99	59.89	59.89	59.99	59.86	60
July 27, 2026	60	59.84	59.84	60	59.81	60
July 24, 2026	59.54	59.81	59.81	59.81	59.54	60
July 23, 2026	59.64	59.46	59.46	59.7	59.46	165
July 22, 2026	59.83	59.79	59.79	59.86	59.79	165
July 21, 2026	60.11	59.9	59.9	60.11	59.9	11
July 20, 2026	60.23	59.98	59.98	60.39	59.98	11
July 17, 2026	60.33	60.21	60.21	60.33	60.21	638
July 16, 2026	60.49	60.35	60.35	60.49	60.22	638
July 15, 2026	59.99	60.45	60.45	60.45	59.82	138
July 14, 2026	59.84	59.9	59.9	59.9	59.84	290
July 13, 2026	60.29	59.95	59.95	60.29	59.95	290
July 10, 2026	60.45	60.41	60.41	60.49	60.41	290
July 09, 2026	60.22	60.25	60.25	60.25	59.98	8
July 08, 2026	60.08	59.95	59.95	60.08	59.95	1
July 07, 2026	60.47	60.36	60.36	60.47	60.36	1
July 06, 2026	60.44	60.5	60.5	60.6	60.43	1
July 03, 2026	60.33	60.32	60.32	60.33	60.25	2
July 02, 2026	60.33	60.47	60.47	60.47	60.24	1
July 01, 2026	59.89	60.33	60.33	60.33	59.89	52
June 30, 2026	60.3	60.09	60.09	60.38	60.09	1,208
June 29, 2026	59.98	60.09	60.09	60.09	59.98	89
June 26, 2026	60.18	60.03	60.03	60.18	60.03	280
June 25, 2026	60.22	60.2	60.2	60.22	60.2	280
June 24, 2026	59.99	60.12	60.12	60.12	59.99	280
June 23, 2026	59.8	59.9	59.9	59.96	59.8	280
June 22, 2026	59.47	59.74	59.74	59.74	59.47	1
June 19, 2026	59.51	59.35	59.35	59.51	59.35	168
June 18, 2026	59.78	59.66	59.66	59.78	59.6	44
June 17, 2026	59.8	59.77	59.77	59.89	59.75	44
June 16, 2026	59.7	59.75	59.75	59.75	59.7	12,810
June 15, 2026	60.07	59.72	59.72	60.67	59.67	322
June 12, 2026	59.49	59.63	59.63	59.78	59.49	841
June 11, 2026	59.25	59.34	59.34	59.34	59.24	43
June 10, 2026	59.37	59.3	59.3	59.37	59.28	30
June 09, 2026	59.31	59.32	59.32	59.32	59.29	59
June 08, 2026	59.16	59.09	59.09	59.35	59.09	59
June 05, 2026	59.2	59.34	59.34	59.37	59.2	75
June 04, 2026	59.2	59.2	59.2	59.22	59.15	75
June 03, 2026	59.27	59.17	59.17	59.27	59.17	1
June 02, 2026	59.41	59.46	59.46	59.46	59.41	1
June 01, 2026	59.44	59.16	59.16	59.44	59.16	1
May 29, 2026	59.28	59.4	59.4	59.4	59.28	53
May 28, 2026	59.11	59.27	59.27	59.27	59.1	53
May 27, 2026	59.25	59.22	59.22	59.31	59.22	491
May 26, 2026	59.35	59.17	59.17	59.35	59.17	853
May 25, 2026	58.74	59.31	59.31	59.37	58.74	853
May 22, 2026	59.05	59.16	59.16	59.16	58.99	31
May 21, 2026	58.8	58.82	58.82	58.96	58.8	82
May 20, 2026	58.3	58.82	58.82	58.82	58.3	115
May 19, 2026	58.16	58.09	58.09	58.28	58.09	115
May 18, 2026	57.61	57.9	57.9	58.06	57.61	115
May 15, 2026	57.82	57.54	57.54	57.82	57.54	42
May 14, 2026	58.38	58.54	58.54	58.54	58.38	5,070
May 13, 2026	58.24	58.29	58.29	58.29	58.06	5,070
May 12, 2026	57.97	58.06	58.06	58.06	57.96	17
May 11, 2026	58.74	58.61	58.61	58.74	58.52	4