58.67
+0.072(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 58.47 | 58.6 | 58.6 | 58.6 | 58.46 | 200 |
| September 04, 2025 | 58.29 | 58.41 | 58.41 | 58.55 | 58.29 | 1,490 |
| September 03, 2025 | 57.9 | 58.19 | 58.19 | 58.19 | 57.9 | 240 |
| September 02, 2025 | 58.42 | 57.88 | 57.88 | 58.42 | 57.86 | 373 |
| September 01, 2025 | 58.45 | 58.52 | 58.52 | 58.52 | 58.34 | 187 |
| August 29, 2025 | 58.62 | 58.5 | 58.5 | 58.62 | 58.41 | 0 |
| August 28, 2025 | 58.8 | 58.69 | 58.69 | 58.8 | 58.67 | 0 |
| August 27, 2025 | 58.57 | 58.72 | 58.72 | 58.79 | 58.57 | 1 |
| August 26, 2025 | 58.55 | 58.53 | 58.53 | 58.67 | 58.4 | 602 |
| August 25, 2025 | 58.52 | 58.5 | 58.5 | 58.62 | 58.5 | 412 |
| August 22, 2025 | 58.5 | 58.57 | 58.57 | 58.57 | 58.46 | 271 |
| August 21, 2025 | 58.69 | 58.5 | 58.5 | 58.69 | 58.5 | 130 |
| August 20, 2025 | 58.73 | 58.66 | 58.66 | 58.75 | 58.62 | 23 |
| August 19, 2025 | 58.57 | 58.55 | 58.55 | 58.6 | 58.55 | 200 |
| August 18, 2025 | 58.76 | 58.55 | 58.55 | 58.83 | 58.55 | 288 |
| August 15, 2025 | 59.07 | 58.82 | 58.82 | 59.07 | 58.82 | 40 |
| August 14, 2025 | 59.24 | 59.12 | 59.12 | 59.32 | 59.12 | 50 |
| August 13, 2025 | 58.84 | 59.03 | 59.03 | 59.16 | 58.84 | 105 |
| August 12, 2025 | 58.96 | 58.87 | 58.87 | 58.98 | 58.86 | 70 |
| August 11, 2025 | 58.84 | 58.95 | 58.95 | 58.96 | 58.84 | 38 |
| August 08, 2025 | 58.73 | 58.7 | 58.7 | 58.88 | 58.7 | 73 |
| August 07, 2025 | 58.53 | 58.87 | 58.87 | 58.87 | 58.53 | 61 |
| August 06, 2025 | 58.63 | 58.6 | 58.6 | 58.65 | 58.6 | 50 |
| August 05, 2025 | 58.79 | 58.7 | 58.7 | 58.88 | 58.7 | 51 |
| August 04, 2025 | 58.52 | 58.7 | 58.7 | 58.72 | 58.46 | 1,179 |
| August 01, 2025 | 60.01 | 59.91 | 58.57 | 60.01 | 59.89 | 228 |
| July 31, 2025 | 60.39 | 60.24 | 60.24 | 60.39 | 60.16 | 48 |
| July 30, 2025 | 60.05 | 60.17 | 60.17 | 60.37 | 60.05 | 35 |
| July 29, 2025 | 59.86 | 60 | 60 | 60 | 59.86 | 53 |
| July 28, 2025 | 59.42 | 59.76 | 59.76 | 59.76 | 59.42 | 62 |
| July 25, 2025 | 59.46 | 59.33 | 59.33 | 59.46 | 59.33 | 72 |
| July 24, 2025 | 59.73 | 59.61 | 59.61 | 59.73 | 59.61 | 93 |
| July 23, 2025 | 59.73 | 60.01 | 60.01 | 60.01 | 59.73 | 104 |
| July 22, 2025 | 59.56 | 59.75 | 59.75 | 59.75 | 59.56 | 109 |
| July 21, 2025 | 59.59 | 59.67 | 59.67 | 59.74 | 59.59 | 115 |
| July 18, 2025 | 59.56 | 59.47 | 59.47 | 59.56 | 59.47 | 292 |
| July 17, 2025 | 59.58 | 59.65 | 59.65 | 59.65 | 59.57 | 2,155 |
| July 16, 2025 | 59.5 | 59.32 | 59.32 | 59.54 | 59.32 | 3,086 |
| July 15, 2025 | 59.6 | 59.54 | 59.54 | 59.76 | 59.53 | 4,018 |
| July 14, 2025 | 59.69 | 59.6 | 59.6 | 59.77 | 59.6 | 2,054 |
| July 11, 2025 | 60.05 | 59.72 | 59.72 | 60.06 | 59.68 | 90 |
| July 10, 2025 | 60.17 | 60.1 | 60.1 | 60.17 | 60.04 | 27 |
| July 09, 2025 | 60.02 | 60.05 | 60.05 | 60.22 | 60.02 | 251 |
| July 08, 2025 | 60.13 | 59.96 | 59.96 | 60.13 | 59.87 | 50 |
| July 07, 2025 | 60.18 | 60.28 | 60.28 | 60.28 | 60.18 | 42 |
| July 04, 2025 | 60.38 | 60.11 | 60.11 | 60.39 | 60.11 | 35 |
| July 03, 2025 | 60 | 60.26 | 60.26 | 60.26 | 60 | 394 |
| July 02, 2025 | 60.71 | 59.83 | 59.83 | 60.71 | 59.83 | 0 |
| July 01, 2025 | 60.78 | 60.67 | 60.67 | 60.82 | 60.67 | 325 |
| June 30, 2025 | 60.74 | 60.58 | 60.58 | 60.77 | 60.58 | 188 |
| June 27, 2025 | 60.99 | 60.78 | 60.78 | 60.99 | 60.78 | 51 |
| June 26, 2025 | 61.05 | 61.03 | 61.03 | 61.05 | 60.9 | 34 |
| June 25, 2025 | 60.98 | 60.85 | 60.85 | 60.98 | 60.85 | 17 |
| June 24, 2025 | 60.76 | 60.86 | 60.86 | 60.97 | 60.76 | 116 |
| June 23, 2025 | 60.3 | 60.62 | 60.62 | 60.62 | 60.3 | 250 |
| June 20, 2025 | 60.57 | 60.47 | 60.47 | 60.63 | 60.47 | 173 |
| June 19, 2025 | 60.45 | 60.51 | 60.51 | 60.53 | 60.45 | 149 |
| June 18, 2025 | 60.52 | 60.49 | 60.49 | 60.52 | 60.47 | 126 |
| June 17, 2025 | 60.7 | 60.58 | 60.58 | 60.8 | 60.58 | 1,815 |
| June 16, 2025 | 60.62 | 60.7 | 60.7 | 60.73 | 60.62 | 260 |
