State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (SYBS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (SYBS.DE) 10 years ago, it would be worth €1,165.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €942.48, while €1000 invested 1 year ago would be worth €1,008.51. This corresponds to total returns of 16.59%, -5.75%, 0.85%, respectively, with annualized returns of 1.55%, -1.18%, 0.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 59 | 59.17 | 59.17 | 59.19 | 59 | 5 |
| October 20, 2026 | 58.93 | 58.92 | 58.92 | 58.93 | 58.7 | 400 |
| October 19, 2026 | 58.99 | 58.8 | 58.8 | 58.99 | 58.8 | 9 |
| October 16, 2026 | 58.93 | 59.01 | 59.01 | 59.01 | 58.82 | 563 |
| October 15, 2026 | 58.78 | 58.74 | 58.74 | 58.82 | 58.74 | 563 |
| October 14, 2026 | 58.64 | 58.56 | 58.56 | 58.75 | 58.56 | 171 |
| October 13, 2026 | 58.62 | 58.53 | 58.53 | 58.79 | 58.53 | 171 |
| October 12, 2026 | 58.57 | 58.5 | 58.5 | 58.63 | 58.5 | 11 |
| October 09, 2026 | 58.35 | 58.42 | 58.42 | 58.42 | 58.33 | 105 |
| October 08, 2026 | 58.12 | 58.23 | 58.23 | 58.23 | 58.12 | 4,106 |
| October 07, 2026 | 58.45 | 58.44 | 58.44 | 58.51 | 58.35 | 4,106 |
| October 06, 2026 | 58.43 | 58.47 | 58.47 | 58.47 | 58.43 | 80 |
| October 05, 2026 | 58.55 | 58.3 | 58.3 | 58.55 | 58.3 | 80 |
| October 02, 2026 | 58.16 | 58.21 | 58.21 | 58.36 | 58.16 | 25 |
| October 01, 2026 | 57.74 | 58.11 | 58.11 | 58.11 | 57.74 | 3 |
| September 30, 2026 | 57.88 | 57.83 | 57.83 | 57.88 | 57.79 | 37 |
| September 29, 2026 | 57.51 | 57.6 | 57.6 | 57.75 | 57.51 | 13 |
| September 28, 2026 | 57.46 | 57.53 | 57.53 | 57.57 | 57.46 | 13 |
| September 25, 2026 | 57.56 | 57.59 | 57.59 | 57.59 | 57.45 | 15 |
| September 24, 2026 | 57.64 | 57.52 | 57.52 | 57.69 | 57.52 | 183 |
| September 23, 2026 | 58.2 | 57.74 | 57.74 | 58.2 | 57.71 | 14 |
| September 22, 2026 | 58.18 | 58.2 | 58.2 | 58.42 | 58.18 | 50 |
| September 21, 2026 | 58.33 | 58.27 | 58.27 | 58.53 | 58.27 | 2 |
| September 18, 2026 | 58.07 | 58.04 | 58.04 | 58.15 | 58.04 | 30 |
| September 17, 2026 | 57.96 | 58.03 | 58.03 | 58.05 | 57.96 | 50 |
| September 16, 2026 | 57.78 | 57.89 | 57.89 | 57.89 | 57.78 | 50 |
| September 15, 2026 | 57.54 | 57.71 | 57.71 | 57.71 | 57.54 | 50 |
| September 11, 2026 | 57.62 | 57.71 | 57.71 | 57.71 | 57.62 | 50 |
| September 10, 2026 | 57.98 | 57.51 | 57.51 | 57.98 | 57.51 | 50 |
| September 09, 2026 | 58.22 | 57.97 | 57.97 | 58.22 | 57.97 | 1 |
| September 08, 2026 | 58.16 | 58.25 | 58.25 | 58.25 | 58.16 | 1 |
| September 07, 2026 | 58.29 | 58.23 | 58.23 | 58.29 | 58.23 | 1 |
| September 04, 2026 | 58.24 | 58.27 | 58.27 | 58.32 | 58.24 | 519 |
| September 03, 2026 | 58.08 | 58.3 | 58.3 | 58.3 | 58.08 | 519 |
| September 02, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.93 | 519 |
| September 01, 2026 | 58.23 | 58.25 | 58.25 | 58.25 | 58.2 | 519 |
| August 31, 2026 | 58.32 | 58.25 | 58.25 | 58.32 | 58.25 | 519 |
| August 28, 2026 | 58.4 | 58.5 | 58.5 | 58.5 | 58.34 | 519 |
| August 27, 2026 | 58.46 | 58.46 | 58.46 | 58.48 | 58.42 | 519 |
| August 26, 2026 | 58.63 | 58.49 | 58.49 | 58.63 | 58.49 | 1 |
| August 25, 2026 | 58.47 | 58.68 | 58.68 | 58.68 | 58.47 | 1 |
| August 24, 2026 | 58.47 | 58.42 | 58.42 | 58.47 | 58.39 | 1 |
| August 21, 2026 | 58.26 | 58.38 | 58.38 | 58.39 | 58.26 | 2 |
| August 20, 2026 | 58.32 | 58.33 | 58.33 | 58.33 | 58.25 | 1 |
| August 19, 2026 | 58.43 | 58.34 | 58.34 | 58.43 | 58.34 | 2 |
| August 18, 2026 | 58.39 | 58.32 | 58.32 | 58.39 | 58.28 | 2 |
| August 17, 2026 | 58.53 | 58.45 | 58.45 | 58.54 | 58.45 | 2 |
| August 14, 2026 | 58.62 | 58.54 | 58.54 | 58.64 | 58.44 | 176 |
| August 13, 2026 | 58.66 | 58.77 | 58.77 | 58.77 | 58.66 | 3 |
| August 12, 2026 | 58.72 | 58.76 | 58.76 | 58.84 | 58.72 | 3 |
| August 11, 2026 | 58.52 | 58.77 | 58.77 | 58.77 | 58.52 | 3 |
| August 10, 2026 | 58.67 | 58.7 | 58.7 | 58.75 | 58.67 | 3 |
| August 07, 2026 | 58.55 | 58.74 | 58.74 | 58.74 | 58.54 | 3 |
| August 06, 2026 | 58.66 | 58.73 | 58.73 | 58.73 | 58.66 | 107 |
| August 05, 2026 | 58.72 | 58.77 | 58.77 | 58.77 | 58.72 | 107 |
| August 04, 2026 | 58.53 | 58.77 | 58.77 | 58.81 | 58.47 | 107 |
| August 03, 2026 | 58.5 | 58.51 | 58.51 | 58.51 | 58.46 | 386 |
| July 31, 2026 | 59.84 | 59.74 | 59.74 | 59.84 | 59.61 | 100 |
| July 30, 2026 | 59.47 | 59.8 | 59.8 | 59.8 | 59.47 | 60 |
| July 29, 2026 | 59.83 | 59.53 | 59.53 | 59.83 | 59.53 | 60 |