State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (SYBS.DE) XETRA

59.46

+0.292(+0.49%)

Updated at June 02 05:36PM

Currency In EUR

SYBS.DE Historical Return

If you invested €1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (SYBS.DE) 10 years ago, it would be worth €1,077.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €959.59, while €1000 invested 1 year ago would be worth €1,029.36. This corresponds to total returns of 7.75%, -4.04%, 2.94%, respectively, with annualized returns of 0.75%, -0.82%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202659.4159.4659.4659.4659.411
June 01, 202659.4459.1659.1659.4459.161
May 29, 202659.2859.459.459.459.2853
May 28, 202659.1159.2759.2759.2759.153
May 27, 202659.2559.2259.2259.3159.22491
May 26, 202659.3559.1759.1759.3559.17853
May 25, 202658.7459.3159.3159.3758.74853
May 22, 202659.0559.1659.1659.1658.9931
May 21, 202658.858.8258.8258.9658.882
May 20, 202658.358.8258.8258.8258.3115
May 19, 202658.1658.0958.0958.2858.09115
May 18, 202657.6157.957.958.0657.61115
May 15, 202657.8257.5457.5457.8257.5442
May 14, 202658.3858.5458.5458.5458.385,070
May 13, 202658.2458.2958.2958.2958.065,070
May 12, 202657.9758.0658.0658.0657.9617
May 11, 202658.7458.6158.6158.7458.524
May 08, 202658.7358.8258.8258.958.73205
May 07, 202658.7258.7258.7258.7958.72200
May 06, 202658.8458.7258.7258.8458.721,672
May 05, 202658.4458.2858.2858.4458.151,672
May 04, 202658.4258.4258.4258.5257.991,672
April 30, 202657.9658.4358.4358.4357.961
April 29, 202658.1857.9257.9258.1857.92300
April 28, 202658.358.1258.1258.7158.122
April 27, 202658.3758.2758.2758.5158.27343
April 24, 202658.3158.3658.3658.3658.25354
April 23, 202658.3858.3858.3858.3858.37354
April 22, 202658.5258.4358.4358.5858.43354
April 21, 202658.5658.3558.3558.5658.351
April 20, 202658.6958.658.658.6958.59300
April 17, 202658.2158.8558.8558.8558.21120
April 16, 202658.7358.4558.4558.7658.45120
April 15, 202658.958.6358.6358.958.63417
April 14, 202658.5258.758.758.758.51358
April 13, 202658.3558.3258.3258.3558.2913
April 10, 202658.6158.4558.4558.7358.4313
April 09, 202658.6458.5558.5558.6458.43512
April 08, 202658.9558.9158.9158.9558.91270
April 07, 202657.9457.7157.7157.9957.71270
April 02, 202657.7558.0658.0658.0657.66270
April 01, 202658.1158.1258.1258.258.091,975
March 31, 202657.7957.6657.665857.661,975
March 30, 202657.6457.7957.7957.7957.64792
March 27, 202657.7857.7657.7657.7857.35792
March 26, 202658.2457.9657.9658.2457.961,854
March 25, 202658.1758.4358.4358.4358.161,854
March 24, 202658.0957.9757.9758.0957.87693
March 23, 202657.3958.0558.0558.1857.39180
March 20, 202658.5957.5157.5158.5957.4222
March 19, 202658.4758.3158.3158.4758.131,348
March 18, 202659.0758.7258.7259.0758.721,348
March 17, 202658.658.8958.8958.8958.6154
March 16, 202658.5158.5458.5458.7858.41,192
March 13, 202658.4958.458.458.5458.38808
March 12, 202658.7758.6558.6558.8358.65823
March 11, 202659.1758.9658.9659.1758.88400
March 10, 202659.1559.3559.3559.3559.15400
March 09, 202658.5158.7158.7158.7158.16400
March 06, 202659.1158.9758.9759.1158.86135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved