59.29
-0.272(-0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 59.67 | 59.29 | 59.29 | 59.67 | 59.29 | 168 |
| October 16, 2025 | 59.44 | 59.57 | 59.57 | 59.57 | 59.41 | 79 |
| October 15, 2025 | 59.13 | 59.48 | 59.48 | 59.48 | 59.13 | 81 |
| October 14, 2025 | 59.08 | 58.99 | 58.99 | 59.13 | 58.99 | 81 |
| October 13, 2025 | 58.98 | 59.14 | 59.14 | 59.18 | 58.98 | 219 |
| October 10, 2025 | 58.9 | 58.89 | 58.89 | 58.98 | 58.8 | 219 |
| October 09, 2025 | 58.97 | 58.92 | 58.92 | 59.06 | 58.92 | 951 |
| October 08, 2025 | 59.12 | 59.14 | 59.14 | 59.15 | 59.12 | 951 |
| October 07, 2025 | 59.02 | 58.94 | 58.94 | 59.04 | 58.82 | 951 |
| October 06, 2025 | 58.86 | 58.91 | 58.91 | 58.91 | 58.82 | 114 |
| October 03, 2025 | 58.72 | 58.84 | 58.84 | 58.84 | 58.72 | 98 |
| October 02, 2025 | 58.81 | 58.69 | 58.69 | 58.81 | 58.69 | 146 |
| October 01, 2025 | 58.5 | 58.84 | 58.84 | 58.84 | 58.5 | 146 |
| September 30, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.49 | 5 |
| September 29, 2025 | 58.61 | 58.53 | 58.53 | 58.61 | 58.52 | 5 |
| September 26, 2025 | 58.32 | 58.46 | 58.46 | 58.46 | 58.32 | 0 |
| September 25, 2025 | 58.61 | 58.28 | 58.28 | 58.61 | 58.28 | 0 |
| September 24, 2025 | 58.63 | 58.61 | 58.61 | 58.63 | 58.61 | 72 |
| September 23, 2025 | 58.57 | 58.58 | 58.58 | 58.65 | 58.57 | 72 |
| September 22, 2025 | 58.54 | 58.49 | 58.49 | 58.54 | 58.39 | 39 |
| September 19, 2025 | 58.47 | 58.52 | 58.52 | 58.55 | 58.47 | 32 |
| September 18, 2025 | 59.02 | 58.8 | 58.8 | 59.02 | 58.8 | 0 |
| September 17, 2025 | 58.87 | 58.99 | 58.99 | 58.99 | 58.87 | 0 |
| September 16, 2025 | 59.14 | 58.86 | 58.86 | 59.14 | 58.86 | 20 |
| September 15, 2025 | 59 | 59.08 | 59.08 | 59.12 | 59 | 8 |
| September 12, 2025 | 59.01 | 59.01 | 59.01 | 59.07 | 59.01 | 8 |
| September 11, 2025 | 58.94 | 59.08 | 59.08 | 59.08 | 58.94 | 9 |
| September 10, 2025 | 58.96 | 58.88 | 58.88 | 59 | 58.88 | 94 |
| September 09, 2025 | 58.75 | 58.84 | 58.84 | 58.96 | 58.75 | 2 |
| September 08, 2025 | 58.56 | 58.82 | 58.82 | 58.82 | 58.56 | 25 |
| September 05, 2025 | 58.47 | 58.6 | 58.6 | 58.6 | 58.46 | 200 |
| September 04, 2025 | 58.29 | 58.41 | 58.41 | 58.55 | 58.29 | 1,490 |
| September 03, 2025 | 57.9 | 58.19 | 58.19 | 58.19 | 57.9 | 240 |
| September 02, 2025 | 58.42 | 57.88 | 57.88 | 58.42 | 57.86 | 373 |
| September 01, 2025 | 58.45 | 58.52 | 58.52 | 58.52 | 58.34 | 187 |
| August 29, 2025 | 58.62 | 58.5 | 58.5 | 58.62 | 58.41 | 0 |
| August 28, 2025 | 58.8 | 58.69 | 58.69 | 58.8 | 58.67 | 0 |
| August 27, 2025 | 58.57 | 58.72 | 58.72 | 58.79 | 58.57 | 1 |
| August 26, 2025 | 58.55 | 58.53 | 58.53 | 58.67 | 58.4 | 602 |
| August 25, 2025 | 58.52 | 58.5 | 58.5 | 58.62 | 58.5 | 412 |
| August 22, 2025 | 58.5 | 58.57 | 58.57 | 58.57 | 58.46 | 271 |
| August 21, 2025 | 58.69 | 58.5 | 58.5 | 58.69 | 58.5 | 130 |
| August 20, 2025 | 58.73 | 58.66 | 58.66 | 58.75 | 58.62 | 23 |
| August 19, 2025 | 58.57 | 58.55 | 58.55 | 58.6 | 58.55 | 200 |
| August 18, 2025 | 58.76 | 58.55 | 58.55 | 58.83 | 58.55 | 288 |
| August 15, 2025 | 59.07 | 58.82 | 58.82 | 59.07 | 58.82 | 40 |
| August 14, 2025 | 59.24 | 59.12 | 59.12 | 59.32 | 59.12 | 50 |
| August 13, 2025 | 58.84 | 59.03 | 59.03 | 59.16 | 58.84 | 105 |
| August 12, 2025 | 58.96 | 58.87 | 58.87 | 58.98 | 58.86 | 70 |
| August 11, 2025 | 58.84 | 58.95 | 58.95 | 58.96 | 58.84 | 38 |
| August 08, 2025 | 58.73 | 58.7 | 58.7 | 58.88 | 58.7 | 73 |
| August 07, 2025 | 58.53 | 58.87 | 58.87 | 58.87 | 58.53 | 61 |
| August 06, 2025 | 58.63 | 58.6 | 58.6 | 58.65 | 58.6 | 50 |
| August 05, 2025 | 58.79 | 58.7 | 58.7 | 58.88 | 58.7 | 51 |
| August 04, 2025 | 58.52 | 58.7 | 58.7 | 58.72 | 58.46 | 1,179 |
| August 01, 2025 | 60.01 | 59.91 | 58.57 | 60.01 | 59.89 | 228 |
| July 31, 2025 | 60.39 | 60.24 | 60.24 | 60.39 | 60.16 | 48 |
| July 30, 2025 | 60.05 | 60.17 | 60.17 | 60.37 | 60.05 | 35 |
| July 29, 2025 | 59.86 | 60 | 60 | 60 | 59.86 | 53 |
| July 28, 2025 | 59.42 | 59.76 | 59.76 | 59.76 | 59.42 | 62 |