State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (SYBS.DE) XETRA

Currency In EUR

SYBS.DE Historical Return

If you invested €1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (SYBS.DE) 10 years ago, it would be worth €1,074.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €952.85, while €1000 invested 1 year ago would be worth €1,031.49. This corresponds to total returns of 7.49%, -4.71%, 3.15%, respectively, with annualized returns of 0.72%, -0.96%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	59.47	59.74	59.74	59.74	59.47	1
June 19, 2026	59.51	59.35	59.35	59.51	59.35	168
June 18, 2026	59.78	59.66	59.66	59.78	59.6	44
June 17, 2026	59.8	59.77	59.77	59.89	59.75	44
June 16, 2026	59.7	59.75	59.75	59.75	59.7	12,810
June 15, 2026	60.07	59.72	59.72	60.67	59.67	322
June 12, 2026	59.49	59.63	59.63	59.78	59.49	841
June 11, 2026	59.25	59.34	59.34	59.34	59.24	43
June 10, 2026	59.37	59.3	59.3	59.37	59.28	30
June 09, 2026	59.31	59.32	59.32	59.32	59.29	59
June 08, 2026	59.16	59.09	59.09	59.35	59.09	59
June 05, 2026	59.2	59.34	59.34	59.37	59.2	75
June 04, 2026	59.2	59.2	59.2	59.22	59.15	75
June 03, 2026	59.27	59.17	59.17	59.27	59.17	1
June 02, 2026	59.41	59.46	59.46	59.46	59.41	1
June 01, 2026	59.44	59.16	59.16	59.44	59.16	1
May 29, 2026	59.28	59.4	59.4	59.4	59.28	53
May 28, 2026	59.11	59.27	59.27	59.27	59.1	53
May 27, 2026	59.25	59.22	59.22	59.31	59.22	491
May 26, 2026	59.35	59.17	59.17	59.35	59.17	853
May 25, 2026	58.74	59.31	59.31	59.37	58.74	853
May 22, 2026	59.05	59.16	59.16	59.16	58.99	31
May 21, 2026	58.8	58.82	58.82	58.96	58.8	82
May 20, 2026	58.3	58.82	58.82	58.82	58.3	115
May 19, 2026	58.16	58.09	58.09	58.28	58.09	115
May 18, 2026	57.61	57.9	57.9	58.06	57.61	115
May 15, 2026	57.82	57.54	57.54	57.82	57.54	42
May 14, 2026	58.38	58.54	58.54	58.54	58.38	5,070
May 13, 2026	58.24	58.29	58.29	58.29	58.06	5,070
May 12, 2026	57.97	58.06	58.06	58.06	57.96	17
May 11, 2026	58.74	58.61	58.61	58.74	58.52	4
May 08, 2026	58.73	58.82	58.82	58.9	58.73	205
May 07, 2026	58.72	58.72	58.72	58.79	58.72	200
May 06, 2026	58.84	58.72	58.72	58.84	58.72	1,672
May 05, 2026	58.44	58.28	58.28	58.44	58.15	1,672
May 04, 2026	58.42	58.42	58.42	58.52	57.99	1,672
April 30, 2026	57.96	58.43	58.43	58.43	57.96	1
April 29, 2026	58.18	57.92	57.92	58.18	57.92	300
April 28, 2026	58.3	58.12	58.12	58.71	58.12	2
April 27, 2026	58.37	58.27	58.27	58.51	58.27	343
April 24, 2026	58.31	58.36	58.36	58.36	58.25	354
April 23, 2026	58.38	58.38	58.38	58.38	58.37	354
April 22, 2026	58.52	58.43	58.43	58.58	58.43	354
April 21, 2026	58.56	58.35	58.35	58.56	58.35	1
April 20, 2026	58.69	58.6	58.6	58.69	58.59	300
April 17, 2026	58.21	58.85	58.85	58.85	58.21	120
April 16, 2026	58.73	58.45	58.45	58.76	58.45	120
April 15, 2026	58.9	58.63	58.63	58.9	58.63	417
April 14, 2026	58.52	58.7	58.7	58.7	58.51	358
April 13, 2026	58.35	58.32	58.32	58.35	58.29	13
April 10, 2026	58.61	58.45	58.45	58.73	58.43	13
April 09, 2026	58.64	58.55	58.55	58.64	58.43	512
April 08, 2026	58.95	58.91	58.91	58.95	58.91	270
April 07, 2026	57.94	57.71	57.71	57.99	57.71	270
April 02, 2026	57.75	58.06	58.06	58.06	57.66	270
April 01, 2026	58.11	58.12	58.12	58.2	58.09	1,975
March 31, 2026	57.79	57.66	57.66	58	57.66	1,975
March 30, 2026	57.64	57.79	57.79	57.79	57.64	792
March 27, 2026	57.78	57.76	57.76	57.78	57.35	792
March 26, 2026	58.24	57.96	57.96	58.24	57.96	1,854