State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (SYBS.DE) XETRA

59.46

+0.292(+0.49%)

Updated at June 02 05:36PM

Currency In EUR

SYBS.DE Historical Return

If you invested €1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (SYBS.DE) 10 years ago, it would be worth €1,077.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €959.59, while €1000 invested 1 year ago would be worth €1,029.36. This corresponds to total returns of 7.75%, -4.04%, 2.94%, respectively, with annualized returns of 0.75%, -0.82%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.41	59.46	59.46	59.46	59.41	1
June 01, 2026	59.44	59.16	59.16	59.44	59.16	1
May 29, 2026	59.28	59.4	59.4	59.4	59.28	53
May 28, 2026	59.11	59.27	59.27	59.27	59.1	53
May 27, 2026	59.25	59.22	59.22	59.31	59.22	491
May 26, 2026	59.35	59.17	59.17	59.35	59.17	853
May 25, 2026	58.74	59.31	59.31	59.37	58.74	853
May 22, 2026	59.05	59.16	59.16	59.16	58.99	31
May 21, 2026	58.8	58.82	58.82	58.96	58.8	82
May 20, 2026	58.3	58.82	58.82	58.82	58.3	115
May 19, 2026	58.16	58.09	58.09	58.28	58.09	115
May 18, 2026	57.61	57.9	57.9	58.06	57.61	115
May 15, 2026	57.82	57.54	57.54	57.82	57.54	42
May 14, 2026	58.38	58.54	58.54	58.54	58.38	5,070
May 13, 2026	58.24	58.29	58.29	58.29	58.06	5,070
May 12, 2026	57.97	58.06	58.06	58.06	57.96	17
May 11, 2026	58.74	58.61	58.61	58.74	58.52	4
May 08, 2026	58.73	58.82	58.82	58.9	58.73	205
May 07, 2026	58.72	58.72	58.72	58.79	58.72	200
May 06, 2026	58.84	58.72	58.72	58.84	58.72	1,672
May 05, 2026	58.44	58.28	58.28	58.44	58.15	1,672
May 04, 2026	58.42	58.42	58.42	58.52	57.99	1,672
April 30, 2026	57.96	58.43	58.43	58.43	57.96	1
April 29, 2026	58.18	57.92	57.92	58.18	57.92	300
April 28, 2026	58.3	58.12	58.12	58.71	58.12	2
April 27, 2026	58.37	58.27	58.27	58.51	58.27	343
April 24, 2026	58.31	58.36	58.36	58.36	58.25	354
April 23, 2026	58.38	58.38	58.38	58.38	58.37	354
April 22, 2026	58.52	58.43	58.43	58.58	58.43	354
April 21, 2026	58.56	58.35	58.35	58.56	58.35	1
April 20, 2026	58.69	58.6	58.6	58.69	58.59	300
April 17, 2026	58.21	58.85	58.85	58.85	58.21	120
April 16, 2026	58.73	58.45	58.45	58.76	58.45	120
April 15, 2026	58.9	58.63	58.63	58.9	58.63	417
April 14, 2026	58.52	58.7	58.7	58.7	58.51	358
April 13, 2026	58.35	58.32	58.32	58.35	58.29	13
April 10, 2026	58.61	58.45	58.45	58.73	58.43	13
April 09, 2026	58.64	58.55	58.55	58.64	58.43	512
April 08, 2026	58.95	58.91	58.91	58.95	58.91	270
April 07, 2026	57.94	57.71	57.71	57.99	57.71	270
April 02, 2026	57.75	58.06	58.06	58.06	57.66	270
April 01, 2026	58.11	58.12	58.12	58.2	58.09	1,975
March 31, 2026	57.79	57.66	57.66	58	57.66	1,975
March 30, 2026	57.64	57.79	57.79	57.79	57.64	792
March 27, 2026	57.78	57.76	57.76	57.78	57.35	792
March 26, 2026	58.24	57.96	57.96	58.24	57.96	1,854
March 25, 2026	58.17	58.43	58.43	58.43	58.16	1,854
March 24, 2026	58.09	57.97	57.97	58.09	57.87	693
March 23, 2026	57.39	58.05	58.05	58.18	57.39	180
March 20, 2026	58.59	57.51	57.51	58.59	57.42	22
March 19, 2026	58.47	58.31	58.31	58.47	58.13	1,348
March 18, 2026	59.07	58.72	58.72	59.07	58.72	1,348
March 17, 2026	58.6	58.89	58.89	58.89	58.6	154
March 16, 2026	58.51	58.54	58.54	58.78	58.4	1,192
March 13, 2026	58.49	58.4	58.4	58.54	58.38	808
March 12, 2026	58.77	58.65	58.65	58.83	58.65	823
March 11, 2026	59.17	58.96	58.96	59.17	58.88	400
March 10, 2026	59.15	59.35	59.35	59.35	59.15	400
March 09, 2026	58.51	58.71	58.71	58.71	58.16	400
March 06, 2026	59.11	58.97	58.97	59.11	58.86	135