State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (SYBS.DE) XETRA

Currency In EUR

SYBS.DE Historical Return

If you invested €1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (SYBS.DE) 10 years ago, it would be worth €1,169.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.76, while €1000 invested 1 year ago would be worth €1,032.59. This corresponds to total returns of 16.94%, -4.82%, 3.26%, respectively, with annualized returns of 1.58%, -0.98%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	60.17	59.85	59.85	60.32	59.85	86
November 09, 2026	60.17	60.23	60.23	60.24	60.17	86
November 06, 2026	60.15	60.15	60.15	60.23	60	86
November 05, 2026	60.25	60.22	60.22	60.36	60.22	544
November 04, 2026	59.82	60.21	60.21	60.21	59.82	544
November 03, 2026	59.75	59.76	59.76	59.78	59.75	544
November 02, 2026	59.61	59.9	59.9	59.9	59.6	544
October 30, 2026	59.56	59.77	59.77	59.85	59.56	113
October 29, 2026	59.42	59.65	59.65	59.65	59.42	2
October 28, 2026	59.15	59.23	59.23	59.23	59.11	2
October 27, 2026	59.26	59.23	59.23	59.33	59.23	2
October 26, 2026	59.05	59.18	59.18	59.29	59.05	2
October 23, 2026	59.14	59.02	59.02	59.32	59.02	768
October 22, 2026	59.02	59.21	59.21	59.21	59.02	5
October 21, 2026	59	59.17	59.17	59.19	59	5
October 20, 2026	58.93	58.92	58.92	58.93	58.7	400
October 19, 2026	58.99	58.8	58.8	58.99	58.8	9
October 16, 2026	58.93	59.01	59.01	59.01	58.82	563
October 15, 2026	58.78	58.74	58.74	58.82	58.74	563
October 14, 2026	58.64	58.56	58.56	58.75	58.56	171
October 13, 2026	58.62	58.53	58.53	58.79	58.53	171
October 12, 2026	58.57	58.5	58.5	58.63	58.5	11
October 09, 2026	58.35	58.42	58.42	58.42	58.33	105
October 08, 2026	58.12	58.23	58.23	58.23	58.12	4,106
October 07, 2026	58.45	58.44	58.44	58.51	58.35	4,106
October 06, 2026	58.43	58.47	58.47	58.47	58.43	80
October 05, 2026	58.55	58.3	58.3	58.55	58.3	80
October 02, 2026	58.16	58.21	58.21	58.36	58.16	25
October 01, 2026	57.74	58.11	58.11	58.11	57.74	3
September 30, 2026	57.88	57.83	57.83	57.88	57.79	37
September 29, 2026	57.51	57.6	57.6	57.75	57.51	13
September 28, 2026	57.46	57.53	57.53	57.57	57.46	13
September 25, 2026	57.56	57.59	57.59	57.59	57.45	15
September 24, 2026	57.64	57.52	57.52	57.69	57.52	183
September 23, 2026	58.2	57.74	57.74	58.2	57.71	14
September 22, 2026	58.18	58.2	58.2	58.42	58.18	50
September 21, 2026	58.33	58.27	58.27	58.53	58.27	2
September 18, 2026	58.07	58.04	58.04	58.15	58.04	30
September 17, 2026	57.96	58.03	58.03	58.05	57.96	50
September 16, 2026	57.78	57.89	57.89	57.89	57.78	50
September 15, 2026	57.54	57.71	57.71	57.71	57.54	50
September 11, 2026	57.62	57.71	57.71	57.71	57.62	50
September 10, 2026	57.98	57.51	57.51	57.98	57.51	50
September 09, 2026	58.22	57.97	57.97	58.22	57.97	1
September 08, 2026	58.16	58.25	58.25	58.25	58.16	1
September 07, 2026	58.29	58.23	58.23	58.29	58.23	1
September 04, 2026	58.24	58.27	58.27	58.32	58.24	519
September 03, 2026	58.08	58.3	58.3	58.3	58.08	519
September 02, 2026	58.05	58.05	58.05	58.05	57.93	519
September 01, 2026	58.23	58.25	58.25	58.25	58.2	519
August 31, 2026	58.32	58.25	58.25	58.32	58.25	519
August 28, 2026	58.4	58.5	58.5	58.5	58.34	519
August 27, 2026	58.46	58.46	58.46	58.48	58.42	519
August 26, 2026	58.63	58.49	58.49	58.63	58.49	1
August 25, 2026	58.47	58.68	58.68	58.68	58.47	1
August 24, 2026	58.47	58.42	58.42	58.47	58.39	1
August 21, 2026	58.26	58.38	58.38	58.39	58.26	2
August 20, 2026	58.32	58.33	58.33	58.33	58.25	1
August 19, 2026	58.43	58.34	58.34	58.43	58.34	2
August 18, 2026	58.39	58.32	58.32	58.39	58.28	2