State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (SYBS.DE) XETRA

58.06

-0.058(-0.10%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	57.75	58.06	58.06	58.06	57.66	270
April 01, 2026	58.11	58.12	58.12	58.2	58.09	1,975
March 31, 2026	57.79	57.66	57.66	58	57.66	1,975
March 30, 2026	57.64	57.79	57.79	57.79	57.64	792
March 27, 2026	57.78	57.76	57.76	57.78	57.35	792
March 26, 2026	58.24	57.96	57.96	58.24	57.96	1,854
March 25, 2026	58.17	58.43	58.43	58.43	58.16	1,854
March 24, 2026	58.09	57.97	57.97	58.09	57.87	693
March 23, 2026	57.39	58.05	58.05	58.18	57.39	180
March 20, 2026	58.59	57.51	57.51	58.59	57.42	22
March 19, 2026	58.47	58.31	58.31	58.47	58.13	1,348
March 18, 2026	59.07	58.72	58.72	59.07	58.72	1,348
March 17, 2026	58.6	58.89	58.89	58.89	58.6	154
March 16, 2026	58.51	58.54	58.54	58.78	58.4	1,192
March 13, 2026	58.49	58.4	58.4	58.54	58.38	808
March 12, 2026	58.77	58.65	58.65	58.83	58.65	823
March 11, 2026	59.17	58.96	58.96	59.17	58.88	400
March 10, 2026	59.15	59.35	59.35	59.35	59.15	400
March 09, 2026	58.51	58.71	58.71	58.71	58.16	400
March 06, 2026	59.11	58.97	58.97	59.11	58.86	135
March 05, 2026	59.16	59.17	59.17	59.33	59.13	1,245
March 04, 2026	59.12	59.32	59.32	59.32	59.12	1,245
March 03, 2026	59.33	59.06	59.06	59.33	58.87	1,245
March 02, 2026	59.36	59.28	59.28	59.36	59.12	149
February 27, 2026	59.43	59.31	59.31	59.61	59.26	309
February 26, 2026	59.63	59.64	59.64	59.64	59.53	305
February 25, 2026	59.63	59.62	59.62	59.63	59.55	1,012
February 24, 2026	59.54	59.68	59.68	59.68	59.54	500
February 23, 2026	59.37	59.49	59.49	59.49	59.36	500
February 20, 2026	59.31	59.4	0	59.41	59.31	157
February 19, 2026	59.23	59.23	0	59.23	59.15	247
February 18, 2026	59.29	59.41	0	59.41	59.29	247
February 17, 2026	59.41	59.18	0	59.41	59.1	247
February 16, 2026	59.46	59.46	0	59.47	59.46	88
February 13, 2026	59.31	59.3	0	59.36	59.13	88
February 12, 2026	59.2	59.3	0	59.3	59.2	45
February 11, 2026	59.1	59.23	0	59.23	59.08	11
February 10, 2026	59.09	59.13	0	59.13	59.03	1
February 09, 2026	58.96	59.09	0	59.09	58.9	16
February 06, 2026	59.13	59.3	0	59.34	59.08	210
February 05, 2026	59.26	59.08	0	59.26	59.07	37
February 04, 2026	59.72	59.55	0	59.76	59.55	549
February 03, 2026	59.64	59.73	0	59.73	59.64	92
February 02, 2026	59.31	59.61	0	59.61	59.31	39
January 30, 2026	60.59	60.78	0	60.78	60.59	161
January 29, 2026	60.67	60.85	0	60.85	60.67	161
January 28, 2026	60.57	60.72	0	60.72	60.56	5
January 27, 2026	60.72	60.53	0	60.76	60.53	57
January 26, 2026	60.77	60.78	0	60.8	60.7	2
January 23, 2026	60.59	60.73	0	60.73	60.55	5
January 22, 2026	60.59	60.54	0	60.59	60.4	269
January 21, 2026	60.5	60.46	0	60.5	60.33	5
January 20, 2026	61.12	60.44	0	61.12	60.27	5
January 19, 2026	61.16	60.96	0	61.16	60.88	149
January 16, 2026	61.4	61.11	0	61.4	61.06	515
January 15, 2026	61.31	61.14	0	61.42	61.07	90
January 14, 2026	61.43	61.23	0	61.43	61.16	374
January 13, 2026	61.11	61.06	0	61.12	61.03	124
January 12, 2026	60.93	61.03	0	61.03	60.93	524
January 09, 2026	60.87	60.96	0	60.96	60.77	524