SPDR Bloomberg Sterling Corporate Bond UCITS ETF - SYBS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59.31	59.4	59.4	59.41	59.31	157
February 19, 2026	59.23	59.23	59.23	59.23	59.15	247
February 18, 2026	59.29	59.41	59.41	59.41	59.29	247
February 17, 2026	59.41	59.18	59.18	59.41	59.1	247
February 16, 2026	59.46	59.46	59.46	59.47	59.46	88
February 13, 2026	59.31	59.3	59.3	59.36	59.13	88
February 12, 2026	59.2	59.3	59.3	59.3	59.2	45
February 11, 2026	59.1	59.23	59.23	59.23	59.08	11
February 10, 2026	59.09	59.13	59.13	59.13	59.03	1
February 09, 2026	58.96	59.09	59.09	59.09	58.9	16
February 06, 2026	59.13	59.3	59.3	59.34	59.08	210
February 05, 2026	59.26	59.08	59.08	59.26	59.07	37
February 04, 2026	59.72	59.55	59.55	59.76	59.55	549
February 03, 2026	59.64	59.73	59.73	59.73	59.64	92
February 02, 2026	59.31	59.61	59.61	59.61	59.31	39
January 30, 2026	60.59	60.78	60.78	60.78	60.59	161
January 29, 2026	60.67	60.85	60.85	60.85	60.67	161
January 28, 2026	60.57	60.72	60.72	60.72	60.56	5
January 27, 2026	60.72	60.53	60.53	60.76	60.53	57
January 26, 2026	60.77	60.78	60.78	60.8	60.7	2
January 23, 2026	60.59	60.73	60.73	60.73	60.55	5
January 22, 2026	60.59	60.54	60.54	60.59	60.4	269
January 21, 2026	60.5	60.46	60.46	60.5	60.33	5
January 20, 2026	61.12	60.44	60.44	61.12	60.27	5
January 19, 2026	61.16	60.96	60.96	61.16	60.88	149
January 16, 2026	61.4	61.11	61.11	61.4	61.06	515
January 15, 2026	61.31	61.14	61.14	61.42	61.07	90
January 14, 2026	61.43	61.23	61.23	61.43	61.16	374
January 13, 2026	61.11	61.06	61.06	61.12	61.03	124
January 12, 2026	60.93	61.03	61.03	61.03	60.93	524
January 09, 2026	60.87	60.96	60.96	60.96	60.77	524
January 08, 2026	60.79	60.86	60.86	60.86	60.77	3,003
January 07, 2026	60.84	60.82	60.82	61.02	60.82	3,003
January 06, 2026	60.66	60.75	60.75	60.75	60.59	3,003
January 05, 2026	60.2	60.56	60.56	60.56	60.2	714
January 02, 2026	60.18	60.22	60.22	60.25	60.18	34
December 30, 2025	60.28	60.23	60.23	60.28	60.23	7,427
December 29, 2025	59.98	60.25	60.25	60.25	59.98	7,427
December 23, 2025	59.96	59.92	59.92	60.07	59.92	706
December 22, 2025	59.79	59.8	59.8	59.82	59.79	750
December 19, 2025	59.88	59.69	59.69	59.88	59.64	175
December 18, 2025	59.64	59.79	59.79	59.89	59.64	235
December 17, 2025	59.6	59.64	59.64	59.71	59.57	489
December 16, 2025	59.5	59.64	59.64	59.64	59.44	1,365
December 15, 2025	59.54	59.54	59.54	59.57	59.54	109
December 12, 2025	59.67	59.44	59.44	59.67	59.44	109
December 11, 2025	59.7	59.7	59.7	59.74	59.7	109
December 10, 2025	59.72	59.7	59.7	59.79	59.66	109
December 09, 2025	59.83	59.72	59.72	59.83	59.66	625
December 08, 2025	59.73	59.72	59.72	59.73	59.62	552
December 05, 2025	59.95	59.86	59.86	60	59.84	552
December 04, 2025	59.86	60.01	60.01	60.04	59.86	435
December 03, 2025	59.53	59.86	59.86	59.86	59.53	435
December 02, 2025	59.48	59.43	59.43	59.53	59.35	880
December 01, 2025	59.44	59.4	59.4	59.55	59.35	880
November 28, 2025	59.62	59.7	59.7	59.7	59.52	1,562
November 27, 2025	59.65	59.63	59.63	59.65	59.58	1,562
November 26, 2025	59.11	59.61	59.61	59.61	58.88	1,562
November 25, 2025	58.98	59.27	59.27	59.27	58.98	225
November 24, 2025	58.94	58.92	58.92	58.94	58.78	170

SPDR Bloomberg Sterling Corporate Bond UCITS ETF (SYBS.DE) XETRA