State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (SYBT.DE) XETRA

Currency In EUR

SYBT.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (SYBT.DE) 10 years ago, it would be worth €1,047.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €977.29, while €1000 invested 1 year ago would be worth €1,017.11. This corresponds to total returns of 4.74%, -2.27%, 1.71%, respectively, with annualized returns of 0.46%, -0.46%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84.56	84.92	84.92	84.97	84.56	1,031
November 10, 2026	84.53	84.55	84.55	84.61	84.53	689
November 09, 2026	85.1	84.82	84.82	85.1	84.82	1,013
November 06, 2026	85.14	85.27	85.27	85.27	85.04	473
November 05, 2026	84.55	84.71	84.71	84.71	84.46	149
November 04, 2026	84.24	84.48	84.48	84.48	84.06	4,068
November 03, 2026	84.55	84.54	84.54	84.67	84.49	671
November 02, 2026	84.55	84.86	84.86	84.86	84.45	1,456
October 30, 2026	84.5	84.66	84.66	84.75	84.5	204
October 29, 2026	84.59	84.45	84.45	84.59	84.45	76
October 28, 2026	84.68	84.42	84.42	84.72	84.41	149
October 27, 2026	84.51	84.57	84.57	84.69	84.51	292
October 26, 2026	84.16	84.35	84.35	84.35	84.16	624
October 23, 2026	84.16	84.16	84.16	84.24	84.16	267
October 22, 2026	83.44	84.11	84.11	84.11	83.44	569
October 21, 2026	83.39	83.41	83.41	83.47	83.32	4,161
October 20, 2026	83.32	83.34	83.34	83.45	83.32	680
October 19, 2026	83.58	83.3	83.3	83.59	83.3	1,737
October 16, 2026	83.42	83.34	83.34	83.42	83.13	120
October 15, 2026	83.53	83.6	83.6	83.71	83.48	830
October 14, 2026	83.08	83.46	83.46	83.46	83.08	764
October 13, 2026	83.29	83.1	83.1	83.29	83.08	683
October 12, 2026	82.9	83.07	83.07	83.07	82.9	344
October 09, 2026	82.7	82.65	82.65	82.83	82.65	118
October 08, 2026	82.63	82.68	82.68	82.68	82.61	334
October 07, 2026	82.4	82.71	82.71	82.71	82.4	1,920
October 06, 2026	82.55	82.37	82.37	82.55	82.25	1,022
October 05, 2026	82.82	82.43	82.43	82.82	82.43	112
October 02, 2026	82.39	82.31	82.31	82.79	82.31	2,160
October 01, 2026	81.71	82.39	82.39	82.39	81.71	84
September 30, 2026	81.67	81.54	81.54	81.68	81.54	137
September 29, 2026	81.52	81.6	81.6	81.74	81.52	323
September 28, 2026	81.58	81.5	81.5	81.6	81.5	393
September 25, 2026	81.71	81.48	81.48	81.71	81.39	439
September 24, 2026	81.82	81.83	81.83	82.05	81.82	88
September 23, 2026	82.22	81.93	81.93	82.3	81.93	189
September 22, 2026	81.8	82.08	82.08	82.08	81.8	843
September 21, 2026	81.81	81.78	81.78	81.81	81.69	485
September 18, 2026	81.85	81.71	81.71	81.85	81.71	60
September 17, 2026	81.69	81.83	81.83	81.83	81.68	135
September 16, 2026	81.13	81.41	81.41	81.41	81.04	511
September 15, 2026	81.1	81.13	81.13	81.13	81.04	129
September 11, 2026	80.88	80.93	80.93	80.98	80.85	84
September 10, 2026	81.16	80.92	80.92	81.16	80.92	540
September 09, 2026	81.24	81.11	81.11	81.31	81.08	351
September 08, 2026	81.34	81.34	81.34	81.44	81.34	243
September 07, 2026	81.38	81.3	81.3	81.38	81.29	325
September 04, 2026	81.39	81.45	81.45	81.5	81.39	468
September 03, 2026	81.48	81.52	81.52	81.52	81.47	688
September 02, 2026	81.57	81.47	81.47	81.61	81.39	771
September 01, 2026	81.44	81.52	81.52	81.52	81.44	644
August 31, 2026	81.81	81.44	81.44	81.81	81.44	336
August 28, 2026	82.13	81.75	81.75	82.13	81.51	277
August 27, 2026	81.59	81.64	81.64	81.68	81.59	77
August 26, 2026	81.5	81.61	81.61	81.61	81.5	45
August 25, 2026	81.37	81.24	81.24	81.5	81.24	1,640
August 24, 2026	81.19	81.27	81.27	81.29	81.19	278
August 21, 2026	81.07	81.08	81.08	81.13	81.01	206
August 20, 2026	81.35	81.13	81.13	81.35	81.04	369
August 19, 2026	81.73	81.38	81.38	81.73	81.38	5,044