85.10
+0.138(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 84.86 | 84.96 | 84.96 | 84.99 | 84.82 | 1,797 |
| January 13, 2026 | 84.62 | 84.88 | 84.88 | 84.88 | 84.51 | 857 |
| January 12, 2026 | 84.5 | 84.54 | 84.54 | 84.54 | 84.38 | 1,425 |
| January 09, 2026 | 84.77 | 84.69 | 84.69 | 84.92 | 84.68 | 1,144 |
| January 08, 2026 | 84.75 | 84.6 | 84.6 | 84.75 | 84.58 | 367 |
| January 07, 2026 | 84.61 | 84.55 | 84.55 | 84.7 | 84.55 | 191 |
| January 06, 2026 | 84.15 | 84.37 | 84.37 | 84.42 | 84.15 | 3,051 |
| January 05, 2026 | 84.43 | 84.09 | 84.09 | 84.62 | 84.09 | 2,383 |
| January 02, 2026 | 84.08 | 84.02 | 84.02 | 84.26 | 83.99 | 1,299 |
| December 30, 2025 | 84.06 | 83.97 | 83.97 | 84.06 | 83.97 | 1,819 |
| December 29, 2025 | 84.11 | 84.1 | 84.1 | 84.11 | 83.89 | 1,819 |
| December 23, 2025 | 83.8 | 83.73 | 83.73 | 83.8 | 83.66 | 155 |
| December 22, 2025 | 84.05 | 83.8 | 83.8 | 84.05 | 83.77 | 1,016 |
| December 19, 2025 | 84.23 | 84.25 | 84.25 | 84.33 | 84.18 | 904 |
| December 18, 2025 | 84.15 | 84.22 | 84.22 | 84.25 | 84.13 | 2,516 |
| December 17, 2025 | 84.23 | 83.92 | 83.92 | 84.23 | 83.89 | 178 |
| December 16, 2025 | 83.78 | 83.74 | 83.74 | 83.78 | 83.65 | 2,095 |
| December 15, 2025 | 83.95 | 83.78 | 83.78 | 83.95 | 83.71 | 1,638 |
| December 12, 2025 | 83.91 | 83.78 | 83.78 | 84.01 | 83.7 | 779 |
| December 11, 2025 | 84.29 | 84.04 | 84.04 | 84.29 | 84.04 | 1,044 |
| December 10, 2025 | 84.43 | 84.51 | 84.51 | 84.51 | 84.28 | 379 |
| December 09, 2025 | 84.45 | 84.54 | 84.54 | 84.69 | 84.45 | 1,316 |
| December 08, 2025 | 84.47 | 84.51 | 84.51 | 84.55 | 84.47 | 353 |
| December 05, 2025 | 84.61 | 84.65 | 84.65 | 84.74 | 84.61 | 686 |
| December 04, 2025 | 84.69 | 84.64 | 84.64 | 84.69 | 84.58 | 735 |
| December 03, 2025 | 84.9 | 84.73 | 84.73 | 84.92 | 84.73 | 365 |
| December 02, 2025 | 85 | 85.04 | 85.04 | 85.06 | 84.95 | 198 |
| December 01, 2025 | 85.26 | 84.94 | 84.94 | 85.26 | 84.86 | 4,536 |
| November 28, 2025 | 85.77 | 85.37 | 85.37 | 85.91 | 85.33 | 761 |
| November 27, 2025 | 85.56 | 85.6 | 85.6 | 85.69 | 85.5 | 2,175 |
| November 26, 2025 | 85.63 | 85.56 | 85.56 | 85.7 | 85.41 | 686 |
| November 25, 2025 | 85.87 | 85.72 | 85.72 | 85.98 | 85.72 | 789 |
| November 24, 2025 | 85.83 | 85.78 | 85.78 | 85.83 | 85.65 | 1,914 |
| November 21, 2025 | 85.65 | 85.91 | 85.91 | 86.02 | 85.49 | 6,396 |
| November 20, 2025 | 85.5 | 85.54 | 85.54 | 85.58 | 85.38 | 11,464 |
| November 19, 2025 | 85.05 | 85.42 | 85.42 | 85.42 | 85.02 | 8,004 |
| November 18, 2025 | 85 | 85.07 | 85.07 | 85.14 | 84.95 | 2,334 |
| November 17, 2025 | 84.75 | 84.88 | 84.88 | 84.93 | 84.72 | 6,410 |
| November 14, 2025 | 84.63 | 84.73 | 84.73 | 84.91 | 84.63 | 1,207 |
| November 13, 2025 | 84.98 | 84.77 | 84.77 | 85.05 | 84.77 | 3,904 |
| November 12, 2025 | 85.18 | 85.22 | 85.22 | 85.32 | 85.1 | 1,575 |
| November 11, 2025 | 85.15 | 85.14 | 85.14 | 85.15 | 85 | 2,536 |
| November 10, 2025 | 84.93 | 85.31 | 85.31 | 85.31 | 84.93 | 6,192 |
| November 07, 2025 | 85.41 | 85.19 | 85.19 | 85.46 | 85.13 | 2,179 |
| November 06, 2025 | 85.43 | 85.47 | 85.47 | 85.51 | 85.26 | 4,210 |
| November 05, 2025 | 85.9 | 85.82 | 85.82 | 85.91 | 85.59 | 4,288 |
| November 04, 2025 | 85.47 | 85.82 | 85.82 | 85.82 | 85.47 | 1,160 |
| November 03, 2025 | 85.44 | 85.34 | 85.34 | 85.63 | 85.34 | 1,141 |
| October 31, 2025 | 85.09 | 85.41 | 85.41 | 85.5 | 85.09 | 936 |
| October 30, 2025 | 84.94 | 85.29 | 85.29 | 85.29 | 84.88 | 1,940 |
| October 29, 2025 | 85.24 | 84.94 | 84.94 | 85.31 | 84.88 | 5,171 |
| October 28, 2025 | 85.04 | 85.04 | 85.04 | 85.05 | 84.96 | 2,190 |
| October 27, 2025 | 85.01 | 85.07 | 85.07 | 85.07 | 84.86 | 824 |
| October 24, 2025 | 85.25 | 85.12 | 85.12 | 85.25 | 85.09 | 461 |
| October 23, 2025 | 85.49 | 85.31 | 85.31 | 85.49 | 85.31 | 288 |
| October 22, 2025 | 85.45 | 85.38 | 85.38 | 85.64 | 85.31 | 776 |
| October 21, 2025 | 85.2 | 85.44 | 85.44 | 85.44 | 85.2 | 1,171 |
| October 20, 2025 | 84.76 | 84.85 | 84.85 | 84.92 | 84.76 | 1,270 |
| October 17, 2025 | 84.71 | 84.82 | 84.82 | 84.82 | 84.7 | 496 |
| October 16, 2025 | 84.72 | 84.66 | 84.66 | 84.79 | 84.66 | 471 |