SPDR Bloomberg U.S. Treasury Bond UCITS ETF (SYBT.DE) XETRA

82.95

-0.16(-0.19%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202683.4682.9582.9583.4682.952,678
February 19, 202682.9883.1183.1183.3482.98859
February 18, 202682.8782.7582.758382.75729
February 17, 202683.1838383.1682.971,246
February 16, 202682.7183.1183.1183.1182.66447
February 13, 202682.4282.4282.4282.7482.42510
February 12, 202682.0982.1482.1482.1482.01936
February 11, 202681.9381.8981.8982.2481.891,354
February 10, 202681.7482.0482.0482.0481.74528
February 09, 202681.8881.7481.7481.9681.56738
February 06, 202682.4982.1982.1982.5582.19537
February 05, 202682.0582.582.582.582.051,618
February 04, 202681.8482.1482.1482.1481.79656
February 03, 202681.981.9281.9282.1281.9613
February 02, 202681.8882.0582.0582.0581.78908
January 30, 202682.5283.1383.1383.1382.521,150
January 29, 202682.3382.7482.7482.982.3381
January 28, 202682.3782.7582.7582.7582.31,289
January 27, 202683.382.2982.2983.382.29777
January 26, 202683.3383.1783.1783.3683.17106
January 23, 202684.783.9283.9284.783.92643
January 22, 202684.3283.8783.8784.3283.87445
January 21, 202684.0684.1484.1484.1883.8873
January 20, 202684.1483.8983.8984.1483.761,152
January 19, 202684.884.5884.5884.8384.581,541
January 16, 202685.1785.0985.0985.2285929
January 15, 202685.1785.385.385.485.07359
January 14, 202684.8684.9684.9684.9984.821,797
January 13, 202684.6284.8884.8884.8884.51857
January 12, 202684.584.5484.5484.5484.381,425
January 09, 202684.7784.6984.6984.9284.681,144
January 08, 202684.7584.684.684.7584.58367
January 07, 202684.6184.5584.5584.784.55191
January 06, 202684.1584.3784.3784.4284.153,051
January 05, 202684.4384.0984.0984.6284.092,383
January 02, 202684.0884.0284.0284.2683.991,299
December 30, 202584.0683.9783.9784.0683.971,819
December 29, 202584.1184.184.184.1183.891,819
December 23, 202583.883.7383.7383.883.66155
December 22, 202584.0583.883.884.0583.771,016
December 19, 202584.2384.2584.2584.3384.18904
December 18, 202584.1584.2284.2284.2584.132,516
December 17, 202584.2383.9283.9284.2383.89178
December 16, 202583.7883.7483.7483.7883.652,095
December 15, 202583.9583.7883.7883.9583.711,638
December 12, 202583.9183.7883.7884.0183.7779
December 11, 202584.2984.0484.0484.2984.041,044
December 10, 202584.4384.5184.5184.5184.28379
December 09, 202584.4584.5484.5484.6984.451,316
December 08, 202584.4784.5184.5184.5584.47353
December 05, 202584.6184.6584.6584.7484.61686
December 04, 202584.6984.6484.6484.6984.58735
December 03, 202584.984.7384.7384.9284.73365
December 02, 20258585.0485.0485.0684.95198
December 01, 202585.2684.9484.9485.2684.864,536
November 28, 202585.7785.3785.3785.9185.33761
November 27, 202585.5685.685.685.6985.52,175
November 26, 202585.6385.5685.5685.785.41686
November 25, 202585.8785.7285.7285.9885.72789
November 24, 202585.8385.7885.7885.8385.651,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved