State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (SYBT.DE) XETRA

82.53

-0.252(-0.30%)

Updated at May 13 05:35PM

Currency In EUR

SYBT.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (SYBT.DE) 10 years ago, it would be worth €1,055.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.83, while €1000 invested 1 year ago would be worth €996.57. This corresponds to total returns of 5.57%, 1.58%, -0.34%, respectively, with annualized returns of 0.54%, 0.31%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	82.55	82.53	82.53	82.7	82.53	288
May 12, 2026	82.51	82.78	82.78	82.78	82.47	102
May 11, 2026	82.52	82.38	82.38	82.54	82.38	920
May 08, 2026	82.7	82.82	82.82	82.82	82.53	1,149
May 07, 2026	82.82	82.68	82.68	82.82	82.65	767
May 06, 2026	82.74	82.75	82.75	82.75	82.5	304
May 05, 2026	82.78	82.54	82.54	82.89	82.54	732
May 04, 2026	82.77	82.47	82.47	82.88	82.47	542
April 30, 2026	82.91	82.69	82.69	82.92	82.69	674
April 29, 2026	82.8	82.77	82.77	83.6	82.77	57
April 28, 2026	83.13	83	83	83.13	83	451
April 27, 2026	82.94	82.91	82.91	82.95	82.86	726
April 24, 2026	83.3	83.17	83.17	83.3	83.07	420
April 23, 2026	83.11	83.2	83.2	83.28	83.11	169
April 22, 2026	82.9	83.1	83.1	83.1	82.9	207
April 21, 2026	82.87	82.85	82.85	83.03	82.84	286
April 20, 2026	82.91	82.82	82.82	82.95	82.82	645
April 17, 2026	82.58	82.72	82.72	82.72	82.42	617
April 16, 2026	82.61	82.69	82.69	82.81	82.61	1,253
April 15, 2026	82.75	82.49	82.49	82.78	82.49	68
April 14, 2026	82.64	82.51	82.51	82.64	82.43	241
April 13, 2026	83.02	82.98	82.98	83.04	82.98	5,634
April 10, 2026	83.19	82.93	82.93	83.26	82.86	441
April 09, 2026	83.35	83.18	83.18	83.46	83.17	608
April 08, 2026	83.36	83.3	83.3	83.44	83.25	896
April 07, 2026	83.88	83.61	83.61	83.92	83.61	896
April 02, 2026	83.87	84.15	84.15	84.24	83.87	194
April 01, 2026	83.99	83.62	83.62	83.99	83.5	970
March 31, 2026	84.57	84.19	84.19	84.6	84.18	512
March 30, 2026	84.05	84.69	84.69	84.69	84.05	42
March 27, 2026	83.65	83.73	83.73	83.73	83.5	105
March 26, 2026	83.66	83.75	83.75	83.77	83.58	319
March 25, 2026	83.43	83.73	83.73	83.73	83.38	362
March 24, 2026	83.33	83.38	83.38	83.38	83.25	1,801
March 23, 2026	83.49	83.45	83.45	83.5	83.32	697
March 20, 2026	83.91	83.54	83.54	83.93	83.54	365
March 19, 2026	84.76	84.21	84.21	84.76	84.21	1,001
March 18, 2026	84.65	84.53	84.53	84.71	84.46	4,855
March 17, 2026	84.65	84.57	84.57	84.65	84.41	1,781
March 16, 2026	85.03	84.7	84.7	85.03	84.64	3,916
March 13, 2026	84.73	84.8	84.8	84.84	84.71	959
March 12, 2026	84.25	84.34	84.34	84.46	84.21	1,868
March 11, 2026	84.09	84.15	84.15	84.21	84.09	1,408
March 10, 2026	84.11	84.06	84.06	84.17	84.06	2,121
March 09, 2026	84.36	84.38	84.38	84.61	84.36	64
March 06, 2026	84.22	84.28	84.28	84.54	84.15	1,780
March 05, 2026	84.38	84.53	84.53	84.6	84.15	2,976
March 04, 2026	84.5	84.38	84.38	84.5	84.22	1,865
March 03, 2026	84.27	84.47	84.47	85.04	84.25	2,347
March 02, 2026	84.28	84.18	84.18	84.99	83.95	4,710
February 27, 2026	83.37	83.26	83.26	83.6	83.26	636
February 26, 2026	83.2	83.17	83.17	83.33	83.17	1,584
February 25, 2026	83.24	83	83	83.39	83	488
February 24, 2026	83.42	83.16	83.16	83.47	83.16	1,918
February 23, 2026	83.02	83.08	83.08	83.25	83.02	1,039
February 20, 2026	83.46	82.95	82.95	83.46	82.95	2,678
February 19, 2026	82.98	83.11	83.11	83.34	82.98	859
February 18, 2026	82.87	82.75	82.75	83	82.75	729
February 17, 2026	83.1	83	83	83.16	82.97	1,246
February 16, 2026	82.71	83.11	83.11	83.11	82.66	447