SPDR Bloomberg U.S. Treasury Bond UCITS ETF (SYBT.DE) XETRA

85.31

+0.456(+0.54%)

Updated at October 21 11:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202584.7184.8284.8284.8284.7496
October 16, 202584.7284.6684.6684.7984.66471
October 15, 202584.9784.9784.9785.0484.92246
October 14, 202585.4185.0985.0985.5585.09226
October 13, 202584.8285.0785.0785.1284.82290
October 10, 202584.8484.7284.7284.9884.72623
October 09, 202584.4384.8684.8684.8684.42,217
October 08, 202584.584.5484.5484.5684.35591
October 07, 202583.7984.0284.0284.0283.79684
October 06, 202583.6883.6183.6183.9183.61958
October 03, 202583.7883.5783.5783.7883.571,097
October 02, 202583.5583.9583.9583.9583.51,439
October 01, 202583.0983.6583.6583.6583.09720
September 30, 202583.5183.5583.5583.5583.35702
September 29, 202583.5283.4983.4983.5583.26806
September 26, 202583.5883.5183.5183.7883.51169
September 25, 202583.2983.6383.6383.6383.25350
September 24, 202583.1683.4183.4183.4183.16238
September 23, 20258382.9882.988382.871,954
September 22, 202583.3183.0483.0483.3183.04158
September 19, 202583.283.3683.3683.3683.15297
September 18, 202583.383.1883.1883.383.04767
September 17, 202583.0883.0883.0883.1783354
September 16, 202583.483.0383.0383.482.98822
September 15, 202583.6183.5583.5583.6683.39827
September 12, 202583.6283.6683.6683.8983.6293
September 11, 202583.9683.8283.8283.9683.79374
September 10, 202583.8183.7583.7583.8183.58320
September 09, 202583.4383.6283.6283.6283.371,713
September 08, 202583.583.5883.5883.5883.48196
September 05, 202583.5783.4183.4183.5783.32656
September 04, 202583.3983.6183.6183.6183.3956
September 03, 202583.283.283.283.2483.04552
September 02, 202582.7883.0883.0883.3482.782,419
September 01, 202582.7182.8482.8482.8482.65716
August 29, 202583.2782.9382.9383.2782.87259
August 28, 202583.3983.2383.2383.4783.18291
August 27, 202583.3483.4283.4283.6683.341,329
August 26, 202583.1883.183.183.2883.07304
August 25, 202582.6882.8682.8682.8682.58425
August 22, 202583.2382.7582.7583.2982.68248
August 21, 202583.1783.0283.0283.1782.9188
August 20, 202582.9982.9482.9483.0382.82321
August 19, 202582.6182.882.882.882.54742
August 18, 202582.5982.5782.5782.7882.561,340
August 15, 202582.8782.4782.4782.8782.47135
August 14, 202583.0483.0383.0383.1583.0335
August 13, 202582.7382.7382.7382.7982.62332
August 12, 202583.2382.6982.6983.2682.67382
August 11, 202582.9383.3483.3483.3482.93228
August 08, 202583.0782.8582.8583.2782.85402
August 07, 202582.9783.3283.3283.3782.95520
August 06, 202583.6483.2583.2583.6883.19521
August 05, 202583.9883.8283.8283.9883.8296
August 04, 202583.6383.7683.7683.7683.61666
August 01, 202585.585.2983.7985.5585.13770
July 31, 202585.5185.684.0985.685.5147
July 30, 202584.7585.1783.6785.2484.72461
July 29, 202584.4884.8283.3384.8284.17233
July 28, 202583.3483.8882.483.8883.34575