State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (SYBT.DE) XETRA

Currency In EUR

SYBT.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (SYBT.DE) 10 years ago, it would be worth €1,017.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €941.87, while €1000 invested 1 year ago would be worth €997.86. This corresponds to total returns of 1.75%, -5.81%, -0.21%, respectively, with annualized returns of 0.17%, -1.19%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.07	81.08	81.08	81.13	81.01	206
August 20, 2026	81.35	81.13	81.13	81.35	81.04	369
August 19, 2026	81.73	81.38	81.38	81.73	81.38	5,044
August 18, 2026	81.64	81.46	81.46	81.67	81.46	1
August 17, 2026	81.79	81.58	81.58	81.79	81.58	696
August 14, 2026	82.11	81.82	81.82	82.12	81.82	93
August 13, 2026	82.23	82.35	82.35	82.36	82.15	474
August 12, 2026	82.07	82.07	82.07	82.14	82.02	117
August 11, 2026	81.83	82.03	82.03	82.03	81.78	1,015
August 10, 2026	82.04	81.94	81.94	82.04	81.94	244
August 07, 2026	82.17	81.85	81.85	82.17	81.85	107
August 06, 2026	82.19	82	82	82.25	82	131
August 05, 2026	82.26	82.07	82.07	82.29	82.07	305
August 04, 2026	82.1	82.23	82.23	82.28	82	448
August 03, 2026	82.03	82.1	82.1	82.1	81.99	421
July 31, 2026	83.85	83.59	83.59	83.92	83.59	576
July 30, 2026	84.15	83.75	83.75	84.15	83.75	380
July 29, 2026	84.92	84.88	84.88	84.92	84.81	912
July 28, 2026	85.06	84.98	84.98	85.14	84.98	66
July 27, 2026	84.74	84.83	84.83	84.85	84.69	515
July 23, 2026	84.41	84.63	84.63	84.63	84.41	187
July 22, 2026	84.62	84.56	84.56	84.74	84.53	181
July 21, 2026	84.79	84.73	84.73	84.79	84.67	2,640
July 20, 2026	84.7	84.88	84.88	84.88	84.7	90
July 17, 2026	84.79	84.9	84.9	85.01	84.79	486
July 16, 2026	84.48	84.61	84.61	84.61	84.42	374
July 15, 2026	84.6	84.74	84.74	84.8	84.6	329
July 14, 2026	84.76	84.41	84.41	84.77	84.41	564
July 13, 2026	84.85	84.79	84.79	84.85	84.64	564
July 10, 2026	84.8	84.79	84.79	84.91	84.79	813
July 09, 2026	84.63	84.48	84.48	84.73	84.48	800
July 08, 2026	84.8	84.77	84.77	84.89	84.77	2
July 07, 2026	84.99	84.92	84.92	85.02	84.86	3,183
July 06, 2026	85.18	85.09	85.09	85.21	85.09	475
July 03, 2026	84.91	84.97	84.97	84.99	84.88	202
July 02, 2026	85.25	84.99	84.99	85.25	84.99	477
July 01, 2026	85.29	85.39	85.39	85.4	85.08	905
June 30, 2026	85.72	85.36	85.36	85.74	85.36	200
June 29, 2026	85.61	85.26	85.26	85.68	85.26	905
June 26, 2026	85.85	85.68	85.68	85.85	85.45	882
June 25, 2026	85.87	85.79	85.79	86.01	85.79	191
June 24, 2026	85.52	85.91	85.91	85.91	85.52	1,220
June 23, 2026	84.95	85.04	85.04	85.29	84.93	1,220
June 22, 2026	84.7	84.76	84.76	84.77	84.7	215
June 19, 2026	84.87	84.6	84.6	84.87	84.6	171
June 18, 2026	84.46	84.87	84.87	84.89	84.45	226
June 17, 2026	83.81	83.98	83.98	83.99	83.81	2,399
June 16, 2026	83.83	83.6	83.6	83.83	83.6	393
June 15, 2026	83.86	83.71	83.71	83.86	83.7	562
June 12, 2026	83.94	83.82	83.82	84.04	83.82	114
June 11, 2026	83.75	84.01	84.01	84.01	83.75	203
June 10, 2026	83.71	83.8	83.8	83.8	83.63	414
June 09, 2026	83.69	83.57	83.57	83.73	83.47	818
June 08, 2026	83.73	83.67	83.67	83.86	83.67	514
June 05, 2026	83.49	83.74	83.74	83.74	83.37	380
June 04, 2026	83.48	83.19	83.19	83.5	83.19	305
June 03, 2026	83.42	83.35	83.35	83.42	83.35	341
June 02, 2026	83.36	83.37	83.37	83.47	83.36	341
June 01, 2026	83.16	83.29	83.29	83.34	83.13	575
May 29, 2026	83.26	83.15	83.15	83.38	83.15	294