State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (SYBT.DE) XETRA

Currency In EUR

SYBT.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (SYBT.DE) 10 years ago, it would be worth €1,039.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €997.01, while €1000 invested 1 year ago would be worth €1,055.68. This corresponds to total returns of 3.94%, -0.3%, 5.57%, respectively, with annualized returns of 0.39%, -0.06%, 5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84.8	84.79	84.79	84.91	84.79	813
July 09, 2026	84.63	84.48	84.48	84.73	84.48	800
July 08, 2026	84.8	84.77	84.77	84.89	84.77	2
July 07, 2026	84.99	84.92	84.92	85.02	84.86	3,183
July 06, 2026	85.18	85.09	85.09	85.21	85.09	475
July 03, 2026	84.91	84.97	84.97	84.99	84.88	202
July 02, 2026	85.25	84.99	84.99	85.25	84.99	477
July 01, 2026	85.29	85.39	85.39	85.4	85.08	905
June 30, 2026	85.72	85.36	85.36	85.74	85.36	200
June 29, 2026	85.61	85.26	85.26	85.68	85.26	905
June 26, 2026	85.85	85.68	85.68	85.85	85.45	882
June 25, 2026	85.87	85.79	85.79	86.01	85.79	191
June 24, 2026	85.52	85.91	85.91	85.91	85.52	1,220
June 23, 2026	84.95	85.04	85.04	85.29	84.93	1,220
June 22, 2026	84.7	84.76	84.76	84.77	84.7	215
June 19, 2026	84.87	84.6	84.6	84.87	84.6	171
June 18, 2026	84.46	84.87	84.87	84.89	84.45	226
June 17, 2026	83.81	83.98	83.98	83.99	83.81	2,399
June 16, 2026	83.83	83.6	83.6	83.83	83.6	393
June 15, 2026	83.86	83.71	83.71	83.86	83.7	562
June 12, 2026	83.94	83.82	83.82	84.04	83.82	114
June 11, 2026	83.75	84.01	84.01	84.01	83.75	203
June 10, 2026	83.71	83.8	83.8	83.8	83.63	414
June 09, 2026	83.69	83.57	83.57	83.73	83.47	818
June 08, 2026	83.73	83.67	83.67	83.86	83.67	514
June 05, 2026	83.49	83.74	83.74	83.74	83.37	380
June 04, 2026	83.48	83.19	83.19	83.5	83.19	305
June 03, 2026	83.42	83.35	83.35	83.42	83.35	341
June 02, 2026	83.36	83.37	83.37	83.47	83.36	341
June 01, 2026	83.16	83.29	83.29	83.34	83.13	575
May 29, 2026	83.26	83.15	83.15	83.38	83.15	294
May 28, 2026	83.23	82.94	82.94	83.35	82.94	49
May 27, 2026	83.2	83.28	83.28	83.3	83.02	483
May 26, 2026	83.07	83.22	83.22	83.22	83.07	418
May 25, 2026	83.04	83.06	83.06	83.1	83.04	2
May 22, 2026	83.03	83.02	83.02	83.64	83.02	91
May 21, 2026	82.93	82.96	82.96	82.96	82.84	15
May 20, 2026	82.72	82.79	82.79	82.79	82.67	365
May 19, 2026	82.58	82.61	82.61	82.72	82.58	632
May 18, 2026	82.56	82.58	82.58	82.65	82.56	442
May 15, 2026	82.86	82.74	82.74	82.86	82.73	136
May 14, 2026	82.58	83.08	83.08	83.08	82.58	136
May 13, 2026	82.55	82.53	82.53	82.7	82.53	288
May 12, 2026	82.51	82.78	82.78	82.78	82.47	102
May 11, 2026	82.52	82.38	82.38	82.54	82.38	920
May 08, 2026	82.7	82.82	82.82	82.82	82.53	1,149
May 07, 2026	82.82	82.68	82.68	82.82	82.65	767
May 06, 2026	82.74	82.75	82.75	82.75	82.5	304
May 05, 2026	82.78	82.54	82.54	82.89	82.54	732
May 04, 2026	82.77	82.47	82.47	82.88	82.47	542
April 30, 2026	82.91	82.69	82.69	82.92	82.69	674
April 29, 2026	82.8	82.77	82.77	83.6	82.77	57
April 28, 2026	83.13	83	83	83.13	83	451
April 27, 2026	82.94	82.91	82.91	82.95	82.86	726
April 24, 2026	83.3	83.17	83.17	83.3	83.07	420
April 23, 2026	83.11	83.2	83.2	83.28	83.11	169
April 22, 2026	82.9	83.1	83.1	83.1	82.9	207
April 21, 2026	82.87	82.85	82.85	83.03	82.84	286
April 20, 2026	82.91	82.82	82.82	82.95	82.82	645
April 17, 2026	82.58	82.72	82.72	82.72	82.42	617