State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Dist) (SYBT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYBT.DE Historical Return
If you invested €1000 in SPDR Bloomberg U.S. Treasury Bond UCITS ETF (SYBT.DE) 10 years ago, it would be worth €1,015.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.99, while €1000 invested 1 year ago would be worth €983.35. This corresponds to total returns of 1.59%, -5.2%, -1.66%, respectively, with annualized returns of 0.16%, -1.06%, -1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYBT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 80.88 | 80.93 | 80.93 | 80.98 | 80.85 | 84 |
| September 10, 2026 | 81.16 | 80.92 | 80.92 | 81.16 | 80.92 | 540 |
| September 09, 2026 | 81.24 | 81.11 | 81.11 | 81.31 | 81.08 | 351 |
| September 08, 2026 | 81.34 | 81.34 | 81.34 | 81.44 | 81.34 | 243 |
| September 07, 2026 | 81.38 | 81.3 | 81.3 | 81.38 | 81.29 | 325 |
| September 04, 2026 | 81.39 | 81.45 | 81.45 | 81.5 | 81.39 | 468 |
| September 03, 2026 | 81.48 | 81.52 | 81.52 | 81.52 | 81.47 | 688 |
| September 02, 2026 | 81.57 | 81.47 | 81.47 | 81.61 | 81.39 | 771 |
| September 01, 2026 | 81.44 | 81.52 | 81.52 | 81.52 | 81.44 | 644 |
| August 31, 2026 | 81.81 | 81.44 | 81.44 | 81.81 | 81.44 | 336 |
| August 28, 2026 | 82.13 | 81.75 | 81.75 | 82.13 | 81.51 | 277 |
| August 27, 2026 | 81.59 | 81.64 | 81.64 | 81.68 | 81.59 | 77 |
| August 26, 2026 | 81.5 | 81.61 | 81.61 | 81.61 | 81.5 | 45 |
| August 25, 2026 | 81.37 | 81.24 | 81.24 | 81.5 | 81.24 | 1,640 |
| August 24, 2026 | 81.19 | 81.27 | 81.27 | 81.29 | 81.19 | 278 |
| August 21, 2026 | 81.07 | 81.08 | 81.08 | 81.13 | 81.01 | 206 |
| August 20, 2026 | 81.35 | 81.13 | 81.13 | 81.35 | 81.04 | 369 |
| August 19, 2026 | 81.73 | 81.38 | 81.38 | 81.73 | 81.38 | 5,044 |
| August 18, 2026 | 81.64 | 81.46 | 81.46 | 81.67 | 81.46 | 1 |
| August 17, 2026 | 81.79 | 81.58 | 81.58 | 81.79 | 81.58 | 696 |
| August 14, 2026 | 82.11 | 81.82 | 81.82 | 82.12 | 81.82 | 93 |
| August 13, 2026 | 82.23 | 82.35 | 82.35 | 82.36 | 82.15 | 474 |
| August 12, 2026 | 82.07 | 82.07 | 82.07 | 82.14 | 82.02 | 117 |
| August 11, 2026 | 81.83 | 82.03 | 82.03 | 82.03 | 81.78 | 1,015 |
| August 10, 2026 | 82.04 | 81.94 | 81.94 | 82.04 | 81.94 | 244 |
| August 07, 2026 | 82.17 | 81.85 | 81.85 | 82.17 | 81.85 | 107 |
| August 06, 2026 | 82.19 | 82 | 82 | 82.25 | 82 | 131 |
| August 05, 2026 | 82.26 | 82.07 | 82.07 | 82.29 | 82.07 | 305 |
| August 04, 2026 | 82.1 | 82.23 | 82.23 | 82.28 | 82 | 448 |
| August 03, 2026 | 82.03 | 82.1 | 82.1 | 82.1 | 81.99 | 421 |
| July 31, 2026 | 83.85 | 83.59 | 83.59 | 83.92 | 83.59 | 576 |
| July 30, 2026 | 84.15 | 83.75 | 83.75 | 84.15 | 83.75 | 380 |
| July 29, 2026 | 84.92 | 84.88 | 84.88 | 84.92 | 84.81 | 912 |
| July 28, 2026 | 85.06 | 84.98 | 84.98 | 85.14 | 84.98 | 66 |
| July 27, 2026 | 84.74 | 84.83 | 84.83 | 84.85 | 84.69 | 515 |
| July 23, 2026 | 84.41 | 84.63 | 84.63 | 84.63 | 84.41 | 187 |
| July 22, 2026 | 84.62 | 84.56 | 84.56 | 84.74 | 84.53 | 181 |
| July 21, 2026 | 84.79 | 84.73 | 84.73 | 84.79 | 84.67 | 2,640 |
| July 20, 2026 | 84.7 | 84.88 | 84.88 | 84.88 | 84.7 | 90 |
| July 17, 2026 | 84.79 | 84.9 | 84.9 | 85.01 | 84.79 | 486 |
| July 16, 2026 | 84.48 | 84.61 | 84.61 | 84.61 | 84.42 | 374 |
| July 15, 2026 | 84.6 | 84.74 | 84.74 | 84.8 | 84.6 | 329 |
| July 14, 2026 | 84.76 | 84.41 | 84.41 | 84.77 | 84.41 | 564 |
| July 13, 2026 | 84.85 | 84.79 | 84.79 | 84.85 | 84.64 | 564 |
| July 10, 2026 | 84.8 | 84.79 | 84.79 | 84.91 | 84.79 | 813 |
| July 09, 2026 | 84.63 | 84.48 | 84.48 | 84.73 | 84.48 | 800 |
| July 08, 2026 | 84.8 | 84.77 | 84.77 | 84.89 | 84.77 | 2 |
| July 07, 2026 | 84.99 | 84.92 | 84.92 | 85.02 | 84.86 | 3,183 |
| July 06, 2026 | 85.18 | 85.09 | 85.09 | 85.21 | 85.09 | 475 |
| July 03, 2026 | 84.91 | 84.97 | 84.97 | 84.99 | 84.88 | 202 |
| July 02, 2026 | 85.25 | 84.99 | 84.99 | 85.25 | 84.99 | 477 |
| July 01, 2026 | 85.29 | 85.39 | 85.39 | 85.4 | 85.08 | 905 |
| June 30, 2026 | 85.72 | 85.36 | 85.36 | 85.74 | 85.36 | 200 |
| June 29, 2026 | 85.61 | 85.26 | 85.26 | 85.68 | 85.26 | 905 |
| June 26, 2026 | 85.85 | 85.68 | 85.68 | 85.85 | 85.45 | 882 |
| June 25, 2026 | 85.87 | 85.79 | 85.79 | 86.01 | 85.79 | 191 |
| June 24, 2026 | 85.52 | 85.91 | 85.91 | 85.91 | 85.52 | 1,220 |
| June 23, 2026 | 84.95 | 85.04 | 85.04 | 85.29 | 84.93 | 1,220 |
| June 22, 2026 | 84.7 | 84.76 | 84.76 | 84.77 | 84.7 | 215 |
| June 19, 2026 | 84.87 | 84.6 | 84.6 | 84.87 | 84.6 | 171 |
AD
