Stock Yards Bancorp, Inc. (SYBT) NASDAQ

71.72

+1.02(+1.44%)

Updated at June 02 04:00PM

Currency In USD

SYBT Historical Return

If you invested $1000 in Stock Yards Bancorp, Inc. (SYBT) 10 years ago, it would be worth $3,163.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.29, while $1000 invested 1 year ago would be worth $985.71. This corresponds to total returns of 216.37%, 48.03%, -1.43%, respectively, with annualized returns of 12.2%, 8.16%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670.3571.7271.7271.9370.2125,687
June 01, 202671.1670.770.772.6269.74206,048
May 29, 20267171.7471.7472.0871142,897
May 28, 202671.6571.3171.317270.65167,224
May 27, 202672.3371.9571.9572.7971.26224,499
May 26, 202671.3972.4772.4772.5771.33160,351
May 22, 202671.2971.2271.2271.9670.83160,054
May 21, 202670.4671.2871.2871.4870.02172,888
May 20, 202670.1471.0271.0271.869.58180,275
May 19, 202670.2570.2170.2171.0969.51171,001
May 18, 202669.4770.670.671.0769.47157,040
May 15, 202669.8469.2469.2469.9468.79146,252
May 14, 202670.1370.0470.0471.1469.94105,505
May 13, 202670.0969.769.770.869.65149,829
May 12, 202670.8370.4770.4771.0469.16205,624
May 11, 202672.2170.7270.7272.2170.32144,313
May 08, 202672.1971.9971.9972.671.690,011
May 07, 202672.5272.2672.267372137,752
May 06, 202672.2972.3772.3774.0572.01137,774
May 05, 202671.2772.1672.1672.7869.89123,390
May 04, 202671.3371.1771.1772.6870.52113,281
May 01, 202672.2771.8671.8673.1171.56121,630
April 30, 202670.2172.3372.3372.6870.21151,739
April 29, 202672.6170.8570.8572.7970.55100,510
April 28, 202672.5673.0973.0974.0871.83164,221
April 27, 202670.4972.272.272.6770.49153,435
April 24, 202670.1770.4970.4971.4569.54136,461
April 23, 202670.7870.4470.4470.8469.31154,003
April 22, 202670.1870.570.572.0669.96225,001
April 21, 202672.1170.4770.4772.4570.38120,915
April 20, 202672.0772.1572.1573.3271.94139,745
April 17, 202672.0872.5772.5773.7972.03155,917
April 16, 202671.2271.2671.2671.6770.77159,467
April 15, 202671.471.5171.5171.9970.4136,132
April 14, 202671.7571.4271.4271.8870.68158,323
April 13, 202671.2771.9471.9472.2470.3221,451
April 10, 202671.2371.271.271.470.32139,338
April 09, 202669.4271.5571.5571.6569.42132,967
April 08, 20267069.9769.9770.8769.62207,292
April 07, 202667.3668.3668.3668.4667.14164,643
April 06, 202666.9867.6667.6668.0266.7115,018
April 02, 202665.467.267.267.4965.36208,196
April 01, 202666.5966.5366.5367.5866.53244,508
March 31, 202666.1166.2966.2966.465.36265,252
March 30, 202664.1165.1865.1865.5264.11280,118
March 27, 202665.2163.9163.9165.7163.79284,325
March 26, 202664.0565.4265.4265.4663.96230,373
March 25, 202664.9264.3664.3665.2964214,509
March 24, 202663.9464.2264.2265.6163.67225,967
March 23, 202664.7264.4664.4665.8563.9256,765
March 20, 202663.1762.7962.7963.3262.1420,355
March 19, 202661.9462.9862.9863.4261.51287,158
March 18, 202663.0762.0962.0963.0761.75177,364
March 17, 202663.8963.3163.3164.1162.62156,547
March 16, 202663.5263.4363.4364.0163.12187,233
March 13, 202663.1363.0762.7565.2262.06134,148
March 12, 202662.4362.4462.1262.9261.75226,290
March 11, 202664.263.6263.364.8262.78117,790
March 10, 202664.0464.6264.2965.8463.31189,064
March 09, 202663.764.4364.164.7562.21234,082