Stock Yards Bancorp, Inc. (SYBT) NASDAQ

Currency In USD

SYBT Historical Return

If you invested $1000 in Stock Yards Bancorp, Inc. (SYBT) 10 years ago, it would be worth $2,467.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.76, while $1000 invested 1 year ago would be worth $1,189.55. This corresponds to total returns of 146.76%, 32.28%, 18.96%, respectively, with annualized returns of 9.45%, 5.75%, 18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80.4	79.64	79.64	80.4	79.38	87,161
November 10, 2026	80.97	80.38	80.38	81.07	79.73	123,008
November 09, 2026	80.15	81.08	81.08	81.33	79.88	101,715
November 06, 2026	79.74	79.26	79.26	79.92	78.71	105,625
November 05, 2026	82.54	79.31	79.31	83.58	79.02	156,912
November 04, 2026	80.93	81.53	81.53	83.56	80.93	164,656
November 03, 2026	81.26	80.09	80.09	81.26	79.24	196,951
November 02, 2026	79.63	81.09	81.09	81.54	79.11	151,943
October 30, 2026	79.16	78.43	78.43	79.47	77.83	162,286
October 29, 2026	77.94	78.7	78.7	78.97	77.78	243,886
October 28, 2026	78.16	76.81	76.81	78.74	76.07	143,796
October 27, 2026	79.48	78.4	78.4	79.48	78.32	162,791
October 26, 2026	78.62	79.19	79.19	79.52	77.55	107,948
October 23, 2026	77.95	78.32	78.32	79.24	77.85	126,892
October 22, 2026	76.71	78.56	78.56	78.78	76.71	165,074
October 21, 2026	77.59	76.66	76.66	77.82	76.14	128,039
October 20, 2026	76.42	77.53	77.53	78.32	76.42	190,306
October 19, 2026	76.44	76.2	76.2	76.79	75.88	90,832
October 16, 2026	76.86	76.69	76.69	77.83	76.39	143,070
October 15, 2026	75.79	76.64	76.64	76.97	75.34	142,729
October 14, 2026	74.41	75.27	75.27	76.31	74.02	130,824
October 13, 2026	76.39	75.52	75.52	77.18	75.15	136,948
October 12, 2026	74.99	75.98	75.98	76.37	74.99	110,197
October 09, 2026	75.62	75.09	75.09	75.62	74.7	131,522
October 08, 2026	75.67	75.89	75.89	76.75	75.02	232,126
October 07, 2026	76.16	75.66	75.66	76.3	74.72	139,441
October 06, 2026	77.79	77.07	77.07	78.35	76.82	89,430
October 05, 2026	78.72	77.61	77.61	78.94	77.49	126,349
October 02, 2026	78.47	78.64	78.64	79.38	78.06	125,310
October 01, 2026	77.09	77.42	77.42	78.14	75.76	215,910
September 30, 2026	77.26	77.09	77.09	77.76	76.51	154,518
September 29, 2026	77.86	77.25	77.25	78.45	75.94	111,243
September 28, 2026	78.57	78.02	78.02	79.25	77.85	146,680
September 25, 2026	78.38	78.57	78.57	79.42	77.66	144,072
September 24, 2026	77.48	78.06	78.06	78.15	77.08	114,589
September 23, 2026	78.08	77.22	77.22	78.4	77.01	122,232
September 22, 2026	79.09	78.13	78.13	79.48	78.07	121,907
September 21, 2026	79.02	78.81	78.81	79.62	78.73	114,985
September 18, 2026	79.49	79.37	79.37	79.87	78.13	266,179
September 17, 2026	80.12	79.84	79.84	80.55	78.91	196,015
September 16, 2026	81.08	79.1	79.1	82.79	78.42	342,858
September 15, 2026	80.38	81.08	81.08	81.76	80.38	135,754
September 11, 2026	79.58	79.74	79.74	79.91	78.33	175,970
September 10, 2026	77.4	78.95	78.95	79.04	76.93	159,927
September 09, 2026	77.92	77.5	77.5	78.73	76.89	107,624
September 08, 2026	79.06	78.59	78.59	79.86	78.41	182,406
September 04, 2026	79.8	79.49	79.49	81.13	79.36	160,830
September 03, 2026	80.19	80.28	80.28	80.72	79.84	153,140
September 02, 2026	78.75	79.46	79.46	80.22	78.35	141,237
September 01, 2026	79.14	78.37	78.37	80.23	77.51	167,201
August 31, 2026	79.78	79.21	79.21	80.16	79.07	151,587
August 28, 2026	79.85	79.84	79.84	80.58	79.39	116,598
August 27, 2026	79.45	79.73	79.73	79.94	78.56	109,144
August 26, 2026	80.47	79.98	79.98	80.7	79.82	130,894
August 25, 2026	81.88	80.14	80.14	82.28	80.08	138,532
August 24, 2026	81.93	81.8	81.8	82.99	79.35	94,558
August 21, 2026	82.64	81.93	81.93	83	81.44	106,137
August 20, 2026	81.57	82.05	82.05	82.34	81.29	163,809
August 19, 2026	84.56	81.94	81.94	84.56	81.71	130,274
August 18, 2026	84.66	83.7	83.7	85.03	83.5	117,519