Stock Yards Bancorp, Inc. (SYBT) NASDAQ

71.72

+1.02(+1.44%)

Updated at June 02 04:00PM

Currency In USD

SYBT Historical Return

If you invested $1000 in Stock Yards Bancorp, Inc. (SYBT) 10 years ago, it would be worth $3,163.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.29, while $1000 invested 1 year ago would be worth $985.71. This corresponds to total returns of 216.37%, 48.03%, -1.43%, respectively, with annualized returns of 12.2%, 8.16%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.35	71.72	71.72	71.93	70.2	125,687
June 01, 2026	71.16	70.7	70.7	72.62	69.74	206,048
May 29, 2026	71	71.74	71.74	72.08	71	142,897
May 28, 2026	71.65	71.31	71.31	72	70.65	167,224
May 27, 2026	72.33	71.95	71.95	72.79	71.26	224,499
May 26, 2026	71.39	72.47	72.47	72.57	71.33	160,351
May 22, 2026	71.29	71.22	71.22	71.96	70.83	160,054
May 21, 2026	70.46	71.28	71.28	71.48	70.02	172,888
May 20, 2026	70.14	71.02	71.02	71.8	69.58	180,275
May 19, 2026	70.25	70.21	70.21	71.09	69.51	171,001
May 18, 2026	69.47	70.6	70.6	71.07	69.47	157,040
May 15, 2026	69.84	69.24	69.24	69.94	68.79	146,252
May 14, 2026	70.13	70.04	70.04	71.14	69.94	105,505
May 13, 2026	70.09	69.7	69.7	70.8	69.65	149,829
May 12, 2026	70.83	70.47	70.47	71.04	69.16	205,624
May 11, 2026	72.21	70.72	70.72	72.21	70.32	144,313
May 08, 2026	72.19	71.99	71.99	72.6	71.6	90,011
May 07, 2026	72.52	72.26	72.26	73	72	137,752
May 06, 2026	72.29	72.37	72.37	74.05	72.01	137,774
May 05, 2026	71.27	72.16	72.16	72.78	69.89	123,390
May 04, 2026	71.33	71.17	71.17	72.68	70.52	113,281
May 01, 2026	72.27	71.86	71.86	73.11	71.56	121,630
April 30, 2026	70.21	72.33	72.33	72.68	70.21	151,739
April 29, 2026	72.61	70.85	70.85	72.79	70.55	100,510
April 28, 2026	72.56	73.09	73.09	74.08	71.83	164,221
April 27, 2026	70.49	72.2	72.2	72.67	70.49	153,435
April 24, 2026	70.17	70.49	70.49	71.45	69.54	136,461
April 23, 2026	70.78	70.44	70.44	70.84	69.31	154,003
April 22, 2026	70.18	70.5	70.5	72.06	69.96	225,001
April 21, 2026	72.11	70.47	70.47	72.45	70.38	120,915
April 20, 2026	72.07	72.15	72.15	73.32	71.94	139,745
April 17, 2026	72.08	72.57	72.57	73.79	72.03	155,917
April 16, 2026	71.22	71.26	71.26	71.67	70.77	159,467
April 15, 2026	71.4	71.51	71.51	71.99	70.4	136,132
April 14, 2026	71.75	71.42	71.42	71.88	70.68	158,323
April 13, 2026	71.27	71.94	71.94	72.24	70.3	221,451
April 10, 2026	71.23	71.2	71.2	71.4	70.32	139,338
April 09, 2026	69.42	71.55	71.55	71.65	69.42	132,967
April 08, 2026	70	69.97	69.97	70.87	69.62	207,292
April 07, 2026	67.36	68.36	68.36	68.46	67.14	164,643
April 06, 2026	66.98	67.66	67.66	68.02	66.7	115,018
April 02, 2026	65.4	67.2	67.2	67.49	65.36	208,196
April 01, 2026	66.59	66.53	66.53	67.58	66.53	244,508
March 31, 2026	66.11	66.29	66.29	66.4	65.36	265,252
March 30, 2026	64.11	65.18	65.18	65.52	64.11	280,118
March 27, 2026	65.21	63.91	63.91	65.71	63.79	284,325
March 26, 2026	64.05	65.42	65.42	65.46	63.96	230,373
March 25, 2026	64.92	64.36	64.36	65.29	64	214,509
March 24, 2026	63.94	64.22	64.22	65.61	63.67	225,967
March 23, 2026	64.72	64.46	64.46	65.85	63.9	256,765
March 20, 2026	63.17	62.79	62.79	63.32	62.1	420,355
March 19, 2026	61.94	62.98	62.98	63.42	61.51	287,158
March 18, 2026	63.07	62.09	62.09	63.07	61.75	177,364
March 17, 2026	63.89	63.31	63.31	64.11	62.62	156,547
March 16, 2026	63.52	63.43	63.43	64.01	63.12	187,233
March 13, 2026	63.13	63.07	62.75	65.22	62.06	134,148
March 12, 2026	62.43	62.44	62.12	62.92	61.75	226,290
March 11, 2026	64.2	63.62	63.3	64.82	62.78	117,790
March 10, 2026	64.04	64.62	64.29	65.84	63.31	189,064
March 09, 2026	63.7	64.43	64.1	64.75	62.21	234,082