Stock Yards Bancorp, Inc. (SYBT) NASDAQ

Currency In USD

SYBT Historical Return

If you invested $1000 in Stock Yards Bancorp, Inc. (SYBT) 10 years ago, it would be worth $3,375.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.77, while $1000 invested 1 year ago would be worth $1,024.38. This corresponds to total returns of 237.58%, 74.88%, 2.44%, respectively, with annualized returns of 12.93%, 11.82%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.64	81.93	81.93	83	81.44	106,137
August 20, 2026	81.57	82.05	82.05	82.34	81.29	163,809
August 19, 2026	84.56	81.94	81.94	84.56	81.71	130,274
August 18, 2026	84.66	83.7	83.7	85.03	83.5	117,519
August 17, 2026	84.46	84.28	84.28	85.84	84.13	146,521
August 14, 2026	85.04	85.06	85.06	85.83	84.09	114,567
August 13, 2026	85.51	84.98	84.98	86.17	84.59	110,937
August 12, 2026	83.67	85.02	85.02	85.21	83.43	0
August 11, 2026	83.15	83.54	83.54	84.2	83.12	141,425
August 10, 2026	82.97	83.15	83.15	83.61	82.5	77,177
August 07, 2026	83.73	83.58	83.58	84.16	82.71	90,824
August 06, 2026	85.32	83.93	83.93	85.58	83.6	141,747
August 05, 2026	85.9	84.8	84.8	86.03	84.47	191,622
August 04, 2026	84.09	85.43	85.43	86.12	83.46	165,685
August 03, 2026	85.73	84.22	84.22	86.78	84.08	230,150
July 31, 2026	86.5	85.1	85.1	87.87	84.98	277,447
July 30, 2026	87.35	86.2	86.2	88.21	85.8	410,627
July 29, 2026	86	88.03	88.03	89.22	84.33	413,616
July 28, 2026	83	85.42	85.42	85.56	82.61	202,961
July 27, 2026	82.32	82.45	82.45	82.99	81.74	165,997
July 23, 2026	79.47	80.59	80.59	80.59	78.67	181,471
July 22, 2026	80.95	80.31	80.31	81.43	79.76	179,092
July 21, 2026	80.41	81.34	81.34	81.36	79.51	146,456
July 20, 2026	81.14	80.8	80.8	81.21	80.22	194,079
July 17, 2026	81.57	81.14	81.14	82.5	80.16	214,318
July 16, 2026	78.96	82.27	82.27	82.27	78.83	156,367
July 15, 2026	77.25	78.72	78.72	79.37	77	233,355
July 14, 2026	76.55	76.99	76.99	77.38	75.95	190,466
July 13, 2026	76.26	76.55	76.55	76.86	75.68	138,943
July 10, 2026	75.72	76.26	76.26	77.22	75.41	131,926
July 09, 2026	75.5	75.82	75.82	76.32	74.73	149,145
July 08, 2026	76.09	75.37	75.37	76.48	74.92	159,708
July 07, 2026	77.84	76.68	76.68	78.25	76.68	125,134
July 06, 2026	77.92	77.84	77.84	78.63	77.3	136,788
July 02, 2026	78.67	78.15	78.15	78.73	77.38	230,833
July 01, 2026	76.76	78.27	78.27	78.71	76.73	234,069
June 30, 2026	75.77	76.47	76.47	76.59	75.25	199,701
June 29, 2026	75.99	75.68	75.68	76.36	74.28	227,453
June 26, 2026	76.18	76.31	76.31	77.45	75.67	1.04M
June 25, 2026	75.06	75.85	75.85	75.93	74.75	166,482
June 24, 2026	74.41	74.97	74.97	75.49	74.02	240,928
June 23, 2026	73.47	74.24	74.24	74.69	73.17	189,194
June 22, 2026	73.18	73.35	73.35	76.5	70.39	202,437
June 18, 2026	73.15	73.18	73.18	73.72	72.88	460,432
June 17, 2026	73.24	72.32	72.32	74.23	71.86	228,567
June 16, 2026	74.01	73.6	73.6	74.65	73.28	144,892
June 15, 2026	75.26	73.45	73.45	76.49	73.22	148,899
June 12, 2026	75.21	75.58	75.58	76.01	75.05	137,227
June 11, 2026	74.67	74.81	74.81	75.57	73.65	209,464
June 10, 2026	74.57	74.26	74.26	75.35	73.66	188,995
June 09, 2026	73.21	73.95	73.95	75	73.21	164,694
June 08, 2026	71.91	72.55	72.55	72.76	71.91	175,188
June 05, 2026	71.7	71.81	71.81	72.88	71.06	165,193
June 04, 2026	70.24	71.73	71.73	71.98	69.79	163,790
June 03, 2026	71.23	69.38	69.38	71.29	69.27	148,219
June 02, 2026	70.35	71.72	71.72	71.93	70.2	125,687
June 01, 2026	71.16	70.7	70.7	72.62	69.74	206,048
May 29, 2026	71	71.74	71.74	72.08	71	142,897
May 28, 2026	71.65	71.31	71.31	72	70.65	167,224
May 27, 2026	72.33	71.95	71.95	72.79	71.26	224,499