Stock Yards Bancorp, Inc. (SYBT) NASDAQ

Currency In USD

SYBT Historical Return

If you invested $1000 in Stock Yards Bancorp, Inc. (SYBT) 10 years ago, it would be worth $3,093.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.01, while $1000 invested 1 year ago would be worth $1,051.56. This corresponds to total returns of 209.31%, 62.7%, 5.16%, respectively, with annualized returns of 11.95%, 10.22%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	79.58	79.74	79.74	79.91	78.33	175,970
September 10, 2026	77.4	78.95	78.95	79.04	76.93	159,927
September 09, 2026	77.92	77.5	77.5	78.73	76.89	107,624
September 08, 2026	79.06	78.59	78.59	79.86	78.41	182,406
September 04, 2026	79.8	79.49	79.49	81.13	79.36	160,830
September 03, 2026	80.19	80.28	80.28	80.72	79.84	153,140
September 02, 2026	78.75	79.46	79.46	80.22	78.35	141,237
September 01, 2026	79.14	78.37	78.37	80.23	77.51	167,201
August 31, 2026	79.78	79.21	79.21	80.16	79.07	151,587
August 28, 2026	79.85	79.84	79.84	80.58	79.39	116,598
August 27, 2026	79.45	79.73	79.73	79.94	78.56	109,144
August 26, 2026	80.47	79.98	79.98	80.7	79.82	130,894
August 25, 2026	81.88	80.14	80.14	82.28	80.08	138,532
August 24, 2026	81.93	81.8	81.8	82.99	79.35	94,558
August 21, 2026	82.64	81.93	81.93	83	81.44	106,137
August 20, 2026	81.57	82.05	82.05	82.34	81.29	163,809
August 19, 2026	84.56	81.94	81.94	84.56	81.71	130,274
August 18, 2026	84.66	83.7	83.7	85.03	83.5	117,519
August 17, 2026	84.46	84.28	84.28	85.84	84.13	146,521
August 14, 2026	85.04	85.06	85.06	85.83	84.09	114,567
August 13, 2026	85.51	84.98	84.98	86.17	84.59	110,937
August 12, 2026	83.67	85.02	85.02	85.21	83.43	0
August 11, 2026	83.15	83.54	83.54	84.2	83.12	141,425
August 10, 2026	82.97	83.15	83.15	83.61	82.5	77,177
August 07, 2026	83.73	83.58	83.58	84.16	82.71	90,824
August 06, 2026	85.32	83.93	83.93	85.58	83.6	141,747
August 05, 2026	85.9	84.8	84.8	86.03	84.47	191,622
August 04, 2026	84.09	85.43	85.43	86.12	83.46	165,685
August 03, 2026	85.73	84.22	84.22	86.78	84.08	230,150
July 31, 2026	86.5	85.1	85.1	87.87	84.98	277,447
July 30, 2026	87.35	86.2	86.2	88.21	85.8	410,627
July 29, 2026	86	88.03	88.03	89.22	84.33	413,616
July 28, 2026	83	85.42	85.42	85.56	82.61	202,961
July 27, 2026	82.32	82.45	82.45	82.99	81.74	165,997
July 23, 2026	79.47	80.59	80.59	80.59	78.67	181,471
July 22, 2026	80.95	80.31	80.31	81.43	79.76	179,092
July 21, 2026	80.41	81.34	81.34	81.36	79.51	146,456
July 20, 2026	81.14	80.8	80.8	81.21	80.22	194,079
July 17, 2026	81.57	81.14	81.14	82.5	80.16	214,318
July 16, 2026	78.96	82.27	82.27	82.27	78.83	156,367
July 15, 2026	77.25	78.72	78.72	79.37	77	233,355
July 14, 2026	76.55	76.99	76.99	77.38	75.95	190,466
July 13, 2026	76.26	76.55	76.55	76.86	75.68	138,943
July 10, 2026	75.72	76.26	76.26	77.22	75.41	131,926
July 09, 2026	75.5	75.82	75.82	76.32	74.73	149,145
July 08, 2026	76.09	75.37	75.37	76.48	74.92	159,708
July 07, 2026	77.84	76.68	76.68	78.25	76.68	125,134
July 06, 2026	77.92	77.84	77.84	78.63	77.3	136,788
July 02, 2026	78.67	78.15	78.15	78.73	77.38	230,833
July 01, 2026	76.76	78.27	78.27	78.71	76.73	234,069
June 30, 2026	75.77	76.47	76.47	76.59	75.25	199,701
June 29, 2026	75.99	75.68	75.68	76.36	74.28	227,453
June 26, 2026	76.18	76.31	76.31	77.45	75.67	1.04M
June 25, 2026	75.06	75.85	75.85	75.93	74.75	166,482
June 24, 2026	74.41	74.97	74.97	75.49	74.02	240,928
June 23, 2026	73.47	74.24	74.24	74.69	73.17	189,194
June 22, 2026	73.18	73.35	73.35	76.5	70.39	202,437
June 18, 2026	73.15	73.18	73.18	73.72	72.88	460,432
June 17, 2026	73.24	72.32	72.32	74.23	71.86	228,567
June 16, 2026	74.01	73.6	73.6	74.65	73.28	144,892