SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (SYBU.DE) XETRA

82.97

+0.09(+0.11%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202582.8682.8882.8882.8982.73302
October 16, 202582.8582.7782.7782.9182.7411
October 15, 202583.0783.0583.0583.2183.05128
October 14, 202583.3983.0783.0783.6483.07131
October 13, 202582.7783.183.183.1882.3587
October 10, 202582.9382.7582.7582.9782.18110
October 09, 202582.6482.9482.9482.9482.646
October 08, 202582.7182.7182.7182.7882.586
October 07, 202581.9982.2282.2282.2981.9919
October 06, 202581.9181.8581.8582.281.8527
October 03, 202581.9781.7981.7981.9781.7990
October 02, 202581.7582.1982.1982.1981.75352
October 01, 202581.2281.7581.7581.7781.22352
September 30, 202581.6481.7281.7281.7781.559
September 29, 202581.6781.6281.6281.7281.6272
September 26, 202581.6781.6481.6481.9481.641,601
September 25, 202581.4181.781.781.7781.381
September 24, 202581.3281.4981.4981.681.3212
September 23, 202581.1981.1481.1481.1981.12259
September 22, 202581.581.2181.2181.581.214
September 19, 202581.3681.5181.5181.5181.36200
September 18, 202581.4981.2981.2981.4981.29200
September 17, 202581.2781.281.281.3481.22
September 16, 202581.681.2181.2181.681.2197
September 15, 202581.7581.7181.7181.8181.615
September 12, 202581.7981.7681.7681.8881.7693
September 11, 202581.9881.8981.8982.2281.892
September 10, 202581.8781.881.881.8981.773
September 09, 202581.5481.6381.6381.6381.539
September 08, 202581.5981.6581.6581.6581.539
September 05, 202581.5281.4481.4481.6181.443
September 04, 202581.581.5581.5581.6181.54
September 03, 202581.0381.1281.1281.5481.0313
September 02, 202580.74818181.1480.745
September 01, 202580.6780.880.880.8280.6111
August 29, 202581.2380.8780.8781.2380.8713
August 28, 202581.3881.1981.1981.3881.181
August 27, 202581.3481.3881.3881.5981.3411
August 26, 202581.1981.0781.0781.381.0521
August 25, 202580.7480.8780.8780.8780.6979
August 22, 202581.1680.7480.7481.2180.741
August 21, 202581.1380.9880.9881.1380.880
August 20, 202580.9780.8680.8681.0580.8673
August 19, 202580.6180.7880.7880.7880.6101
August 18, 202580.680.5480.5480.7880.54130
August 15, 202580.8480.4480.4480.8480.443
August 14, 202581.01818181.02812
August 13, 202580.6380.6580.6580.7580.622
August 12, 202581.1380.6180.6181.2180.612
August 11, 202580.8581.2181.2181.3780.854
August 08, 202580.9380.7180.7181.1580.7110
August 07, 202580.8381.281.281.280.8352
August 06, 202581.4581.0781.0781.4581.071
August 05, 202581.7581.681.681.8281.61
August 04, 202581.3281.5281.5281.5281.327
August 01, 202583.4983.2683.2683.4983.143
July 31, 202583.583.6483.6483.6483.580
July 30, 202582.8383.2483.2483.382.831
July 29, 202582.5482.8582.8582.8582.42356
July 28, 202581.4481.9381.9381.9381.44356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved