State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) (SYBU.DE) XETRA

Currency In EUR

SYBU.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (SYBU.DE) 10 years ago, it would be worth €1,100.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.86, while €1000 invested 1 year ago would be worth €1,067.28. This corresponds to total returns of 10.05%, 1.99%, 6.73%, respectively, with annualized returns of 0.96%, 0.39%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	83.05	83.09	83.09	83.16	83.05	38
July 09, 2026	82.93	83.07	83.07	83.1	82.93	38
July 08, 2026	83.09	83.27	83.27	83.27	82.96	152
July 07, 2026	83.31	83.26	83.26	83.31	83.26	1
July 06, 2026	83.64	83.49	83.49	83.66	83.49	42
July 03, 2026	83.14	83.57	83.57	83.57	83.14	1,609
July 02, 2026	83.6	83.34	83.34	83.6	83.34	14
July 01, 2026	83.49	83.96	83.96	83.96	83.45	14
June 30, 2026	84	83.65	83.65	84	83.65	2,996
June 29, 2026	83.95	83.81	83.81	83.99	83.81	2,996
June 26, 2026	84.13	84.24	84.24	84.24	83.69	316
June 25, 2026	84.17	84.18	84.18	84.31	84.17	245
June 24, 2026	83.79	84.21	84.21	84.21	83.79	547
June 23, 2026	83.18	83.61	83.61	83.64	83.18	547
June 22, 2026	83.01	83	83	83.17	83	50
June 19, 2026	83.14	82.89	82.89	83.14	82.89	50
June 18, 2026	83.12	83.09	83.09	83.12	83.09	50
June 17, 2026	82.15	82.28	82.28	82.28	82.15	50
June 16, 2026	82.23	82.21	82.21	82.27	82.21	146
June 15, 2026	82.35	82.27	82.27	82.4	82.2	146
June 12, 2026	82.32	82.16	82.16	82.36	82.16	79
June 11, 2026	82.19	82.43	82.43	82.49	82.18	79
June 10, 2026	82.15	82.01	82.01	82.15	82.01	3
June 09, 2026	82.03	81.92	81.92	82.03	81.89	8
June 08, 2026	81.99	81.98	81.98	82.11	81.98	8
June 05, 2026	81.82	81.96	81.96	81.96	81.63	333
June 04, 2026	81.75	81.8	81.8	81.8	81.68	65
June 03, 2026	81.77	81.76	81.76	81.77	81.7	65
June 02, 2026	81.62	81.74	81.74	81.79	81.52	10
June 01, 2026	82.3	81.52	81.52	82.3	81.52	8
May 29, 2026	81.69	81.49	81.49	81.69	81.49	8
May 28, 2026	81.57	81.53	81.53	81.64	81.53	89
May 27, 2026	81.54	81.6	81.6	81.6	81.54	89
May 26, 2026	81.5	81.59	81.59	81.59	81.42	89
May 25, 2026	81.55	81.35	81.35	81.55	81.35	1
May 22, 2026	81.31	81.28	81.28	81.43	81.28	9
May 21, 2026	81.06	81.21	81.21	81.21	81.06	9
May 20, 2026	80.87	81.02	81.02	81.24	80.87	68
May 19, 2026	80.83	80.79	80.79	80.92	80.53	69
May 18, 2026	80.8	80.83	80.83	80.87	80.79	51
May 15, 2026	81.14	80.98	80.98	81.14	80.98	3
May 14, 2026	80.94	81.33	81.33	81.33	80.94	395
May 13, 2026	80.83	80.78	80.78	80.87	80.78	395
May 12, 2026	80.82	80.45	80.45	80.82	80.45	395
May 11, 2026	80.87	80.7	80.7	80.87	80.7	19
May 08, 2026	80.97	80.94	80.94	81.05	80.94	9
May 07, 2026	81.12	80.79	80.79	81.12	80.79	9
May 06, 2026	80.95	81.09	81.09	81.09	80.95	11
May 05, 2026	81.05	81	81	81.15	81	23
May 04, 2026	81.01	80.91	80.91	81.23	80.87	61
April 30, 2026	81.05	80.92	80.92	81.06	80.86	163
April 29, 2026	81.3	81.08	81.08	81.3	81.08	16
April 28, 2026	81.33	81.18	81.18	81.41	81.18	61
April 27, 2026	81.15	80.85	80.85	81.15	80.85	5
April 24, 2026	81.55	81.41	81.41	81.55	81.09	37
April 23, 2026	81.39	81.48	81.48	81.53	81.39	42
April 22, 2026	81.19	81.35	81.35	81.35	81.19	42
April 21, 2026	81.03	81.06	81.06	81.25	81.03	42
April 20, 2026	80.97	80.82	80.82	81.28	80.82	189
April 17, 2026	80.87	80.99	80.99	81.04	80.71	9