State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) (SYBU.DE) XETRA

Currency In EUR

SYBU.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (SYBU.DE) 10 years ago, it would be worth €1,064.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.53, while €1000 invested 1 year ago would be worth €997.17. This corresponds to total returns of 6.42%, -4.35%, -0.28%, respectively, with annualized returns of 0.62%, -0.88%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.1	78.87	78.87	79.1	78.87	21
August 20, 2026	79.14	79.12	79.12	79.36	79.12	21
August 19, 2026	79.8	79.52	79.52	79.8	79.52	48
August 18, 2026	79.65	79.68	79.68	79.68	79.64	48
August 17, 2026	79.96	79.74	79.74	80.05	79.74	48
August 14, 2026	80.24	80.16	80.16	80.24	80.05	7
August 13, 2026	80.24	80.45	80.45	80.65	80.24	24
August 12, 2026	80.09	80.24	80.24	80.24	80.09	3
August 11, 2026	79.99	80.24	80.24	80.24	79.99	3
August 10, 2026	80.13	80.22	80.22	80.22	79.97	24
August 07, 2026	80.22	80.08	80.08	80.34	80.08	3
August 06, 2026	80.29	80.28	80.28	80.29	80.25	40
August 05, 2026	80.26	80.2	80.2	80.33	80.2	40
August 04, 2026	80.08	80.39	80.39	80.5	80.06	67
August 03, 2026	80.04	79.92	79.92	80.15	79.92	4
July 31, 2026	82.02	81.7	81.7	82.11	81.7	11
July 30, 2026	82.29	81.9	81.9	82.29	81.9	244
July 29, 2026	83.08	82.69	82.69	83.08	82.69	2
July 28, 2026	83.2	83.17	83.17	83.24	83.01	2
July 27, 2026	82.94	83.05	83.05	83.14	82.69	5
July 23, 2026	82.55	82.72	82.72	82.72	82.55	92
July 22, 2026	82.77	82.72	82.72	82.85	82.72	92
July 21, 2026	82.95	82.86	82.86	82.95	82.86	92
July 20, 2026	82.82	82.81	82.81	83.07	82.81	92
July 17, 2026	83.07	83.05	83.05	83.18	83.05	3
July 16, 2026	82.69	82.8	82.8	82.8	82.69	6
July 15, 2026	82.87	83	83	83.1	82.87	6
July 14, 2026	82.9	82.91	82.91	82.93	82.86	69
July 13, 2026	82.93	82.95	82.95	83.06	82.93	7
July 10, 2026	83.05	83.09	83.09	83.16	83.05	38
July 09, 2026	82.93	83.07	83.07	83.1	82.93	38
July 08, 2026	83.09	83.27	83.27	83.27	82.96	152
July 07, 2026	83.31	83.26	83.26	83.31	83.26	1
July 06, 2026	83.64	83.49	83.49	83.66	83.49	42
July 03, 2026	83.14	83.57	83.57	83.57	83.14	1,609
July 02, 2026	83.6	83.34	83.34	83.6	83.34	14
July 01, 2026	83.49	83.96	83.96	83.96	83.45	14
June 30, 2026	84	83.65	83.65	84	83.65	2,996
June 29, 2026	83.95	83.81	83.81	83.99	83.81	2,996
June 26, 2026	84.13	84.24	84.24	84.24	83.69	316
June 25, 2026	84.17	84.18	84.18	84.31	84.17	245
June 24, 2026	83.79	84.21	84.21	84.21	83.79	547
June 23, 2026	83.18	83.61	83.61	83.64	83.18	547
June 22, 2026	83.01	83	83	83.17	83	50
June 19, 2026	83.14	82.89	82.89	83.14	82.89	50
June 18, 2026	83.12	83.09	83.09	83.12	83.09	50
June 17, 2026	82.15	82.28	82.28	82.28	82.15	50
June 16, 2026	82.23	82.21	82.21	82.27	82.21	146
June 15, 2026	82.35	82.27	82.27	82.4	82.2	146
June 12, 2026	82.32	82.16	82.16	82.36	82.16	79
June 11, 2026	82.19	82.43	82.43	82.49	82.18	79
June 10, 2026	82.15	82.01	82.01	82.15	82.01	3
June 09, 2026	82.03	81.92	81.92	82.03	81.89	8
June 08, 2026	81.99	81.98	81.98	82.11	81.98	8
June 05, 2026	81.82	81.96	81.96	81.96	81.63	333
June 04, 2026	81.75	81.8	81.8	81.8	81.68	65
June 03, 2026	81.77	81.76	81.76	81.77	81.7	65
June 02, 2026	81.62	81.74	81.74	81.79	81.52	10
June 01, 2026	82.3	81.52	81.52	82.3	81.52	8
May 29, 2026	81.69	81.49	81.49	81.69	81.49	8