81.67
+0.03(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 81.67 | 81.64 | 81.64 | 81.94 | 81.64 | 1,601 |
| September 25, 2025 | 81.41 | 81.7 | 81.7 | 81.77 | 81.38 | 1 |
| September 24, 2025 | 81.32 | 81.49 | 81.49 | 81.6 | 81.32 | 12 |
| September 23, 2025 | 81.19 | 81.14 | 81.14 | 81.19 | 81.12 | 259 |
| September 22, 2025 | 81.5 | 81.21 | 81.21 | 81.5 | 81.21 | 4 |
| September 19, 2025 | 81.36 | 81.51 | 81.51 | 81.51 | 81.36 | 200 |
| September 18, 2025 | 81.49 | 81.29 | 81.29 | 81.49 | 81.29 | 200 |
| September 17, 2025 | 81.27 | 81.2 | 81.2 | 81.34 | 81.2 | 2 |
| September 16, 2025 | 81.6 | 81.21 | 81.21 | 81.6 | 81.21 | 97 |
| September 15, 2025 | 81.75 | 81.71 | 81.71 | 81.81 | 81.61 | 5 |
| September 12, 2025 | 81.79 | 81.76 | 81.76 | 81.88 | 81.76 | 93 |
| September 11, 2025 | 81.98 | 81.89 | 81.89 | 82.22 | 81.89 | 2 |
| September 10, 2025 | 81.87 | 81.8 | 81.8 | 81.89 | 81.77 | 3 |
| September 09, 2025 | 81.54 | 81.63 | 81.63 | 81.63 | 81.53 | 9 |
| September 08, 2025 | 81.59 | 81.65 | 81.65 | 81.65 | 81.53 | 9 |
| September 05, 2025 | 81.52 | 81.44 | 81.44 | 81.61 | 81.44 | 3 |
| September 04, 2025 | 81.5 | 81.55 | 81.55 | 81.61 | 81.5 | 4 |
| September 03, 2025 | 81.03 | 81.12 | 81.12 | 81.54 | 81.03 | 13 |
| September 02, 2025 | 80.74 | 81 | 81 | 81.14 | 80.74 | 5 |
| September 01, 2025 | 80.67 | 80.8 | 80.8 | 80.82 | 80.61 | 11 |
| August 29, 2025 | 81.23 | 80.87 | 80.87 | 81.23 | 80.87 | 13 |
| August 28, 2025 | 81.38 | 81.19 | 81.19 | 81.38 | 81.18 | 1 |
| August 27, 2025 | 81.34 | 81.38 | 81.38 | 81.59 | 81.34 | 11 |
| August 26, 2025 | 81.19 | 81.07 | 81.07 | 81.3 | 81.05 | 21 |
| August 25, 2025 | 80.74 | 80.87 | 80.87 | 80.87 | 80.69 | 79 |
| August 22, 2025 | 81.16 | 80.74 | 80.74 | 81.21 | 80.74 | 1 |
| August 21, 2025 | 81.13 | 80.98 | 80.98 | 81.13 | 80.88 | 0 |
| August 20, 2025 | 80.97 | 80.86 | 80.86 | 81.05 | 80.86 | 73 |
| August 19, 2025 | 80.61 | 80.78 | 80.78 | 80.78 | 80.6 | 101 |
| August 18, 2025 | 80.6 | 80.54 | 80.54 | 80.78 | 80.54 | 130 |
| August 15, 2025 | 80.84 | 80.44 | 80.44 | 80.84 | 80.44 | 3 |
| August 14, 2025 | 81.01 | 81 | 81 | 81.02 | 81 | 2 |
| August 13, 2025 | 80.63 | 80.65 | 80.65 | 80.75 | 80.62 | 2 |
| August 12, 2025 | 81.13 | 80.61 | 80.61 | 81.21 | 80.61 | 2 |
| August 11, 2025 | 80.85 | 81.21 | 81.21 | 81.37 | 80.85 | 4 |
| August 08, 2025 | 80.93 | 80.71 | 80.71 | 81.15 | 80.71 | 10 |
| August 07, 2025 | 80.83 | 81.2 | 81.2 | 81.2 | 80.83 | 52 |
| August 06, 2025 | 81.45 | 81.07 | 81.07 | 81.45 | 81.07 | 1 |
| August 05, 2025 | 81.75 | 81.6 | 81.6 | 81.82 | 81.6 | 1 |
| August 04, 2025 | 81.32 | 81.52 | 81.52 | 81.52 | 81.32 | 7 |
| August 01, 2025 | 83.49 | 83.26 | 83.26 | 83.49 | 83.14 | 3 |
| July 31, 2025 | 83.5 | 83.64 | 83.64 | 83.64 | 83.5 | 80 |
| July 30, 2025 | 82.83 | 83.24 | 83.24 | 83.3 | 82.83 | 1 |
| July 29, 2025 | 82.54 | 82.85 | 82.85 | 82.85 | 82.42 | 356 |
| July 28, 2025 | 81.44 | 81.93 | 81.93 | 81.93 | 81.44 | 356 |
| July 25, 2025 | 81.05 | 81.16 | 81.16 | 81.27 | 81.04 | 8 |
| July 24, 2025 | 81.01 | 80.92 | 80.92 | 81.15 | 80.9 | 24 |
| July 23, 2025 | 81.19 | 81.31 | 81.31 | 81.37 | 81.13 | 2 |
| July 22, 2025 | 81.45 | 81.37 | 81.37 | 81.45 | 81.37 | 4 |
| July 21, 2025 | 81.76 | 81.42 | 81.42 | 81.82 | 81.42 | 324 |
| July 18, 2025 | 81.69 | 81.54 | 81.54 | 81.69 | 81.54 | 341 |
| July 17, 2025 | 81.81 | 81.89 | 81.89 | 81.89 | 81.81 | 150 |
| July 16, 2025 | 81.46 | 80.87 | 80.87 | 81.77 | 80.87 | 74 |
| July 15, 2025 | 81.37 | 81.6 | 81.6 | 81.61 | 81.37 | 235 |
| July 14, 2025 | 81.41 | 81.16 | 81.16 | 81.41 | 81.16 | 1 |
| July 11, 2025 | 81.56 | 81.22 | 81.22 | 81.56 | 81.22 | 2,505 |
| July 10, 2025 | 81.35 | 81.6 | 81.6 | 81.68 | 81.35 | 2 |
| July 09, 2025 | 81.1 | 81.27 | 81.27 | 81.27 | 81.1 | 2 |
| July 08, 2025 | 80.91 | 81.1 | 81.1 | 81.1 | 80.91 | 2 |
| July 07, 2025 | 81.13 | 81.05 | 81.05 | 81.24 | 81.05 | 10 |