State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) (SYBU.DE) XETRA

81.74

+0.214(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

SYBU.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (SYBU.DE) 10 years ago, it would be worth €1,110.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,050.19, while €1000 invested 1 year ago would be worth €1,035.29. This corresponds to total returns of 11.05%, 5.02%, 3.53%, respectively, with annualized returns of 1.05%, 0.98%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.62	81.74	81.74	81.79	81.52	10
June 01, 2026	82.3	81.52	81.52	82.3	81.52	8
May 29, 2026	81.69	81.49	81.49	81.69	81.49	8
May 28, 2026	81.57	81.53	81.53	81.64	81.53	89
May 27, 2026	81.54	81.6	81.6	81.6	81.54	89
May 26, 2026	81.5	81.59	81.59	81.59	81.42	89
May 25, 2026	81.55	81.35	81.35	81.55	81.35	1
May 22, 2026	81.31	81.28	81.28	81.43	81.28	9
May 21, 2026	81.06	81.21	81.21	81.21	81.06	9
May 20, 2026	80.87	81.02	81.02	81.24	80.87	68
May 19, 2026	80.83	80.79	80.79	80.92	80.53	69
May 18, 2026	80.8	80.83	80.83	80.87	80.79	51
May 15, 2026	81.14	80.98	80.98	81.14	80.98	3
May 14, 2026	80.94	81.33	81.33	81.33	80.94	395
May 13, 2026	80.83	80.78	80.78	80.87	80.78	395
May 12, 2026	80.82	80.45	80.45	80.82	80.45	395
May 11, 2026	80.87	80.7	80.7	80.87	80.7	19
May 08, 2026	80.97	80.94	80.94	81.05	80.94	9
May 07, 2026	81.12	80.79	80.79	81.12	80.79	9
May 06, 2026	80.95	81.09	81.09	81.09	80.95	11
May 05, 2026	81.05	81	81	81.15	81	23
May 04, 2026	81.01	80.91	80.91	81.23	80.87	61
April 30, 2026	81.05	80.92	80.92	81.06	80.86	163
April 29, 2026	81.3	81.08	81.08	81.3	81.08	16
April 28, 2026	81.33	81.18	81.18	81.41	81.18	61
April 27, 2026	81.15	80.85	80.85	81.15	80.85	5
April 24, 2026	81.55	81.41	81.41	81.55	81.09	37
April 23, 2026	81.39	81.48	81.48	81.53	81.39	42
April 22, 2026	81.19	81.35	81.35	81.35	81.19	42
April 21, 2026	81.03	81.06	81.06	81.25	81.03	42
April 20, 2026	80.97	80.82	80.82	81.28	80.82	189
April 17, 2026	80.87	80.99	80.99	81.04	80.71	9
April 16, 2026	80.84	80.91	80.91	80.97	80.82	9
April 15, 2026	81.01	81.02	81.02	81.09	80.88	255
April 14, 2026	80.95	80.83	80.83	80.95	80.5	99
April 13, 2026	81.18	81.32	81.32	81.32	81.1	6
April 10, 2026	81.44	81.11	81.11	81.44	81.11	2
April 09, 2026	81.56	81.35	81.35	81.56	81.35	1
April 08, 2026	81.67	81.5	81.5	82.03	81.5	58
April 07, 2026	81.95	81.7	81.7	82	81.7	997
April 02, 2026	81.86	82.28	82.28	82.42	81.86	44
April 01, 2026	82	81.69	81.69	82	81.67	44
March 31, 2026	82.48	82.14	82.14	82.75	82.14	384
March 30, 2026	82.07	82.62	82.62	82.62	82.07	384
March 27, 2026	81.65	81.69	81.69	81.73	81.51	384
March 26, 2026	81.59	81.64	81.64	81.72	81.54	46
March 25, 2026	81.56	81.8	81.8	81.95	81.56	12
March 24, 2026	81.4	81.42	81.42	81.6	81.04	12
March 23, 2026	81.59	81.42	81.42	81.66	81.42	1
March 20, 2026	82.19	81.66	81.66	82.19	81.66	9
March 19, 2026	82.46	82.2	82.2	82.46	82.2	1
March 18, 2026	82.81	82.59	82.59	82.81	82.59	2
March 17, 2026	82.66	82.61	82.61	82.72	82.55	12
March 16, 2026	83.07	82.72	82.72	83.07	82.72	12
March 13, 2026	82.72	82.71	82.71	82.89	82.71	5
March 12, 2026	82.38	82.32	82.32	82.47	82.32	5
March 11, 2026	82.22	82.17	82.17	82.31	82.17	2
March 10, 2026	82.3	82.32	82.32	82.36	82.19	41
March 09, 2026	82.51	82.52	82.52	82.71	82.47	6
March 06, 2026	82.41	82.46	82.46	82.83	82.41	27