SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) XETRA

23.33

+0.063(+0.27%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.3123.3323.3323.3423.3150
February 19, 202623.223.2723.2723.2723.216
February 18, 202623.2423.2723.2723.2723.234
February 17, 202623.2223.2423.2423.2523.22534
February 16, 202623.1823.1723.1723.2323.16159
February 13, 202623.1723.1623.1623.1823.162,000
February 12, 202623.0323.1123.1123.1123.032,000
February 11, 202623.0123.0523.0523.0522.984,680
February 10, 202622.922.9822.9822.9822.921
February 09, 202622.8622.8522.8522.8622.7921
February 06, 202622.9222.8622.8622.9222.86728
February 05, 202622.8122.8822.8822.8822.8749
February 04, 202622.8322.8422.8422.8522.82749
February 03, 202622.8222.7922.7922.8522.76805
February 02, 202622.8822.8422.8422.9322.841,327
January 30, 202623.2723.2922.923.3423.264,341
January 29, 202623.323.3522.9623.3523.31,037
January 28, 202623.3623.3222.9323.3623.3262
January 27, 202623.3123.3123.3123.3123.362
January 26, 202623.2523.3223.3223.3223.2544
January 23, 202623.2623.2223.2223.2623.22555
January 22, 202623.1423.1923.1923.2323.14344
January 21, 202623.2323.1123.1123.2323.11265
January 20, 202623.1223.1723.1723.1723.043,356
January 19, 202623.3523.2723.2723.3523.2620
January 16, 202623.3323.323.323.3323.2920
January 15, 202623.323.3723.3723.3723.31,012
January 14, 202623.2223.2823.2823.2823.211,012
January 13, 202623.223.2523.2523.2523.2585
January 12, 202623.1723.2723.2723.323.17297
January 09, 202623.1623.1723.1723.1823.112,746
January 08, 202623.1623.1223.1223.1623.092,383
January 07, 202623.1623.1923.1923.2523.162,383
January 06, 202622.9523.0923.0923.0922.953,156
January 05, 202622.922.9922.9922.9922.94,455
January 02, 202623.0222.922.923.0222.9275
December 30, 202523.1323.0923.0923.1423.086,939
December 29, 202523.123.1523.1523.1623.091,230
December 23, 202522.9123.0423.0423.0622.914,280
December 22, 202522.8922.8622.8622.922.832,168
December 19, 202523.0122.922.923.0122.92,544
December 18, 202523.0923.0523.0523.0922.952,639
December 17, 202523.1423.0723.0723.1423.041,462
December 16, 202523.0623.123.123.123.051,462
December 15, 202523.123.0523.0523.1123.052,932
December 12, 202523.123.0323.0323.123.0352
December 11, 202522.9623.0723.0723.0922.96584
December 10, 20252323.0723.0723.0722.95253
December 09, 20252323.0323.0323.0323431
December 08, 202523.0822.9722.9723.0822.97284
December 05, 202523.1323.1123.1123.1723.11705
December 04, 202523.2223.1223.1223.2423.1230
December 03, 202523.2423.2523.2523.2623.23335
December 02, 202523.2123.2423.2423.2523.192,887
December 01, 202523.3123.2423.2423.3523.238,311
November 28, 202523.4523.4223.4223.4523.421,584
November 27, 202523.4823.4223.4223.4823.411,584
November 26, 202523.4123.523.523.523.39141
November 25, 202523.323.4523.4523.4723.3329
November 24, 202523.3323.3323.3323.3623.29138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved