State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist) (SYBV.DE) XETRA

Currency In EUR

SYBV.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) 10 years ago, it would be worth €835.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €663.37, while €1000 invested 1 year ago would be worth €924.54. This corresponds to total returns of -16.45%, -33.66%, -7.55%, respectively, with annualized returns of -1.78%, -7.88%, -7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.54	21.44	21.44	21.56	21.44	480
November 11, 2026	21.57	21.5	21.5	21.57	21.5	480
November 10, 2026	21.69	21.52	21.52	21.69	21.52	500
November 09, 2026	21.61	21.61	21.61	21.61	21.61	500
November 06, 2026	21.6	21.57	21.57	21.6	21.52	36
November 05, 2026	21.57	21.57	21.57	21.61	21.57	1
November 04, 2026	21.34	21.52	21.52	21.52	21.34	522
November 03, 2026	21.24	21.3	21.3	21.37	21.23	522
November 02, 2026	21.28	21.39	21.39	21.39	21.28	301
October 30, 2026	21.19	21.28	21.28	21.28	21.19	301
October 29, 2026	21.3	21.26	21.26	21.3	21.23	301
October 28, 2026	21.19	21.22	21.22	21.26	21.19	301
October 27, 2026	21.24	21.26	21.26	21.26	21.24	301
October 26, 2026	21.14	21.26	21.26	21.26	21.13	301
October 23, 2026	21.09	21.12	21.12	21.12	21.09	301
October 22, 2026	20.98	21.07	21.07	21.07	20.98	200,756
October 21, 2026	21.01	21	21	21.08	20.99	200,756
October 20, 2026	21.05	21.12	21.12	21.18	20.99	54,031
October 19, 2026	21.12	20.98	20.98	21.12	20.98	719
October 16, 2026	21.2	21.19	21.19	21.2	21.1	1,306
October 15, 2026	21.18	21.2	21.2	21.3	21.18	1,306
October 14, 2026	21.07	20.99	20.99	21.07	20.99	58
October 13, 2026	21.07	21.11	21.11	21.13	21.06	2,159
October 12, 2026	21.02	20.94	20.94	21.02	20.94	101
October 09, 2026	21.05	20.94	20.94	21.05	20.93	324
October 08, 2026	20.81	20.9	20.9	20.9	20.73	60
October 07, 2026	20.95	20.91	20.91	20.95	20.81	15,253
October 06, 2026	21.02	21.06	21.06	21.07	21.02	4,500
October 05, 2026	20.94	20.92	20.92	20.95	20.92	4,500
October 02, 2026	20.78	20.94	20.94	20.94	20.78	3
October 01, 2026	20.74	20.66	20.66	20.89	20.66	1,289
September 30, 2026	20.91	20.87	20.87	20.91	20.82	16
September 29, 2026	20.86	20.88	20.88	20.92	20.86	928
September 28, 2026	21.01	20.9	20.9	21.01	20.85	45,733
September 25, 2026	21.15	20.99	20.99	21.15	20.96	2,930
September 24, 2026	21.18	21.06	21.06	21.18	21.06	515
September 23, 2026	21.47	21.16	21.16	21.47	21.16	515
September 22, 2026	21.37	21.41	21.41	21.48	21.37	3,691
September 21, 2026	21.4	21.44	21.44	21.45	21.39	25,553
September 18, 2026	21.36	21.22	21.22	21.36	21.22	72
September 17, 2026	21.28	21.37	21.37	21.37	21.28	1,407
September 16, 2026	21.22	21.35	21.35	21.35	21.22	1,407
September 15, 2026	21.19	21.2	21.2	21.22	21.12	1,407
September 11, 2026	21.27	21.25	21.25	21.27	21.18	39,972
September 10, 2026	21.41	21.26	21.26	21.42	21.24	375
September 09, 2026	21.55	21.38	21.38	21.55	21.38	2,164
September 08, 2026	21.53	21.6	21.6	21.6	21.52	297
September 07, 2026	21.6	21.53	21.53	21.61	21.52	1,255
September 04, 2026	21.58	21.64	21.64	21.68	21.58	1,045
September 03, 2026	21.57	21.61	21.61	21.63	21.57	1,105
September 02, 2026	21.51	21.52	21.52	21.52	21.51	1
September 01, 2026	21.62	21.62	21.62	21.66	21.55	804
August 31, 2026	21.75	21.64	21.64	21.75	21.64	23
August 28, 2026	21.74	21.8	21.8	21.8	21.74	3,812
August 27, 2026	21.8	21.83	21.83	21.83	21.8	3,812
August 26, 2026	21.98	21.88	21.88	21.98	21.88	99
August 25, 2026	21.81	21.95	21.95	21.95	21.81	99
August 24, 2026	21.83	21.78	21.78	21.83	21.77	2,534
August 21, 2026	21.79	21.76	21.76	21.79	21.76	1,413
August 20, 2026	21.83	21.78	21.78	21.83	21.78	1,413