State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist) (SYBV.DE) XETRA

Currency In EUR

SYBV.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) 10 years ago, it would be worth €748.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €658.13, while €1000 invested 1 year ago would be worth €917.8. This corresponds to total returns of -25.15%, -34.19%, -8.22%, respectively, with annualized returns of -2.85%, -8.03%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.78	20.94	20.94	20.94	20.78	3
October 01, 2026	20.74	20.66	20.66	20.89	20.66	1,289
September 30, 2026	20.91	20.87	20.87	20.91	20.82	16
September 29, 2026	20.86	20.88	20.88	20.92	20.86	928
September 28, 2026	21.01	20.9	20.9	21.01	20.85	45,733
September 25, 2026	21.15	20.99	20.99	21.15	20.96	2,930
September 24, 2026	21.18	21.06	21.06	21.18	21.06	515
September 23, 2026	21.47	21.16	21.16	21.47	21.16	515
September 22, 2026	21.37	21.41	21.41	21.48	21.37	3,691
September 21, 2026	21.4	21.44	21.44	21.45	21.39	25,553
September 18, 2026	21.36	21.22	21.22	21.36	21.22	72
September 17, 2026	21.28	21.37	21.37	21.37	21.28	1,407
September 16, 2026	21.22	21.35	21.35	21.35	21.22	1,407
September 15, 2026	21.19	21.2	21.2	21.22	21.12	1,407
September 11, 2026	21.27	21.25	21.25	21.27	21.18	39,972
September 10, 2026	21.41	21.26	21.26	21.42	21.24	375
September 09, 2026	21.55	21.38	21.38	21.55	21.38	2,164
September 08, 2026	21.53	21.6	21.6	21.6	21.52	297
September 07, 2026	21.6	21.53	21.53	21.61	21.52	1,255
September 04, 2026	21.58	21.64	21.64	21.68	21.58	1,045
September 03, 2026	21.57	21.61	21.61	21.63	21.57	1,105
September 02, 2026	21.51	21.52	21.52	21.52	21.51	1
September 01, 2026	21.62	21.62	21.62	21.66	21.55	804
August 31, 2026	21.75	21.64	21.64	21.75	21.64	23
August 28, 2026	21.74	21.8	21.8	21.8	21.74	3,812
August 27, 2026	21.8	21.83	21.83	21.83	21.8	3,812
August 26, 2026	21.98	21.88	21.88	21.98	21.88	99
August 25, 2026	21.81	21.95	21.95	21.95	21.81	99
August 24, 2026	21.83	21.78	21.78	21.83	21.77	2,534
August 21, 2026	21.79	21.76	21.76	21.79	21.76	1,413
August 20, 2026	21.83	21.78	21.78	21.83	21.78	1,413
August 19, 2026	21.8	21.79	21.79	21.86	21.73	2,592
August 18, 2026	21.81	21.75	21.75	21.81	21.73	106
August 17, 2026	21.96	21.88	21.88	21.96	21.88	51
August 14, 2026	22.14	21.94	21.94	22.14	21.94	400
August 13, 2026	22.11	22.16	22.16	22.16	22.11	10
August 12, 2026	22.1	22.11	22.11	22.16	22.1	10
August 11, 2026	22.01	22.11	22.11	22.11	21.99	10
August 10, 2026	22.19	22.08	22.08	22.19	22.08	3
August 07, 2026	22.17	22.2	22.2	22.2	22.14	3,879
August 06, 2026	22.23	22.2	22.2	22.24	22.2	39
August 05, 2026	22.31	22.2	22.2	22.31	22.2	2
August 04, 2026	22.17	22.23	22.23	22.23	22.12	93
August 03, 2026	22.15	22.14	22.14	22.15	22.14	115
July 31, 2026	22.51	22.37	22.37	22.51	22.37	115
July 30, 2026	22.43	22.45	22.45	22.45	22.41	117
July 29, 2026	22.61	22.51	22.51	22.61	22.51	1,770
July 28, 2026	22.63	22.59	22.59	22.63	22.59	1,770
July 27, 2026	22.56	22.53	22.53	22.62	22.53	88
July 23, 2026	22.4	22.34	22.34	22.42	22.34	48,166
July 22, 2026	22.37	22.41	22.41	22.41	22.36	1
July 21, 2026	22.46	22.43	22.43	22.46	22.38	110
July 20, 2026	22.48	22.5	22.5	22.5	22.48	5
July 17, 2026	22.52	22.53	22.53	22.54	22.52	5
July 16, 2026	22.52	22.48	22.48	22.52	22.47	5
July 15, 2026	22.49	22.57	22.57	22.57	22.49	261
July 14, 2026	22.54	22.62	22.62	22.62	22.54	400
July 13, 2026	22.65	22.61	22.61	22.66	22.61	400
July 10, 2026	22.68	22.69	22.69	22.69	22.68	14
July 09, 2026	22.58	22.63	22.63	22.63	22.55	195