SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF - SYBV.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	23.45	23.51	23.51	23.53	23.45	1,100
November 10, 2025	23.34	23.46	23.46	23.46	23.34	1,100
November 07, 2025	23.4	23.39	23.39	23.4	23.37	524
November 06, 2025	23.45	23.44	23.44	23.48	23.41	524
November 05, 2025	23.52	23.44	23.44	23.52	23.43	1,690
November 04, 2025	23.47	23.49	23.49	23.51	23.47	1,866
November 03, 2025	23.49	23.46	23.46	23.53	23.46	379
October 31, 2025	23.53	23.52	23.52	23.56	23.52	262
October 30, 2025	23.5	23.57	23.57	23.57	23.48	106
October 29, 2025	23.55	23.57	23.57	23.58	23.53	386
October 28, 2025	23.56	23.53	23.53	23.59	23.53	1,186
October 27, 2025	23.46	23.52	23.52	23.55	23.46	313
October 24, 2025	23.63	23.47	23.47	23.63	23.46	1,984
October 23, 2025	23.66	23.64	23.64	23.66	23.63	18,367
October 22, 2025	23.75	23.7	23.7	23.75	23.69	305
October 21, 2025	23.68	23.72	23.72	23.72	23.65	42
October 20, 2025	23.59	23.61	23.61	23.61	23.55	180
October 17, 2025	23.76	23.62	23.62	23.76	23.6	15,811
October 16, 2025	23.62	23.67	23.67	23.68	23.62	1,032
October 15, 2025	23.59	23.7	23.7	23.7	23.59	968
October 14, 2025	23.45	23.51	23.51	23.51	23.45	364
October 13, 2025	23.35	23.36	23.36	23.38	23.35	115
October 10, 2025	23.26	23.34	23.34	23.34	23.26	330
October 09, 2025	23.24	23.18	23.18	23.26	23.17	248
October 08, 2025	23.17	23.23	23.23	23.25	23.15	312
October 07, 2025	23.02	23.08	23.08	23.08	22.99	210
October 06, 2025	23.08	23.08	23.08	23.1	23	14,657
October 03, 2025	23.18	23.2	23.2	23.2	23.18	127
October 02, 2025	23.11	23.17	23.17	23.18	23.11	20
October 01, 2025	23.04	23.11	23.11	23.13	23.04	755
September 30, 2025	23.17	23.13	23.13	23.17	23.12	454
September 29, 2025	23.07	23.14	23.14	23.14	23.07	454
September 26, 2025	22.9	22.98	22.98	23	22.9	2,430
September 25, 2025	22.93	22.91	22.91	22.99	22.91	323
September 24, 2025	22.99	22.96	22.96	22.99	22.96	150
September 23, 2025	22.97	22.95	22.95	22.97	22.95	184
September 22, 2025	22.97	22.94	22.94	23	22.94	219
September 19, 2025	23.01	22.98	22.98	23.01	22.98	238
September 18, 2025	23.29	23.08	23.08	23.29	23.08	169
September 17, 2025	23.21	23.27	23.27	23.27	23.21	100
September 16, 2025	23.23	23.16	23.16	23.23	23.14	1,051
September 15, 2025	23.1	23.17	23.17	23.17	23.1	657
September 12, 2025	23.2	23.08	23.08	23.24	23.08	470
September 11, 2025	23.17	23.23	23.23	23.23	23.17	364
September 10, 2025	23.17	23.15	23.15	23.17	23.11	205
September 09, 2025	23.14	23.11	23.11	23.14	23.1	716
September 08, 2025	23.06	23.16	23.16	23.16	23.06	831
September 05, 2025	22.97	23.03	23.03	23.03	22.94	172
September 04, 2025	22.8	22.89	22.89	22.95	22.8	6,764
September 03, 2025	22.62	22.78	22.78	22.78	22.57	3,699
September 02, 2025	22.67	22.6	22.6	22.67	22.6	202
September 01, 2025	22.77	22.78	22.78	22.81	22.75	244
August 29, 2025	22.96	22.84	22.84	22.96	22.84	7
August 28, 2025	22.94	22.96	22.96	22.96	22.86	31,224
August 27, 2025	22.87	22.86	22.86	22.94	22.83	263
August 26, 2025	22.84	22.91	22.91	22.91	22.84	761
August 25, 2025	22.94	22.87	22.87	22.94	22.85	519
August 22, 2025	22.89	23.04	23.04	23.04	22.89	277
August 21, 2025	23.08	22.93	22.93	23.08	22.93	744
August 20, 2025	22.97	23.06	23.06	23.08	22.97	187

SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) XETRA