SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF - SYBV.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.22	23.12	23.12	23.24	23.12	30
December 03, 2025	23.24	23.25	23.25	23.26	23.23	335
December 02, 2025	23.21	23.24	23.24	23.25	23.19	2,887
December 01, 2025	23.31	23.24	23.24	23.35	23.23	8,311
November 28, 2025	23.45	23.42	23.42	23.45	23.42	1,584
November 27, 2025	23.48	23.42	23.42	23.48	23.41	1,584
November 26, 2025	23.41	23.5	23.5	23.5	23.39	141
November 25, 2025	23.3	23.45	23.45	23.47	23.3	329
November 24, 2025	23.33	23.33	23.33	23.36	23.29	138
November 21, 2025	23.3	23.27	23.27	23.3	23.26	1,477
November 20, 2025	23.31	23.26	23.26	23.31	23.25	126
November 19, 2025	23.35	23.31	23.31	23.4	23.31	1,790
November 18, 2025	23.38	23.32	23.32	23.38	23.32	118
November 17, 2025	23.31	23.35	23.35	23.38	23.31	118
November 14, 2025	23.37	23.35	23.35	23.43	23.34	1,734
November 13, 2025	23.57	23.47	23.47	23.57	23.47	33
November 12, 2025	23.49	23.59	23.59	23.6	23.47	839
November 11, 2025	23.45	23.51	23.51	23.53	23.45	1,100
November 10, 2025	23.34	23.46	23.46	23.46	23.34	1,100
November 07, 2025	23.4	23.39	23.39	23.4	23.37	524
November 06, 2025	23.45	23.44	23.44	23.48	23.41	524
November 05, 2025	23.52	23.44	23.44	23.52	23.43	1,690
November 04, 2025	23.47	23.49	23.49	23.51	23.47	1,866
November 03, 2025	23.49	23.46	23.46	23.53	23.46	379
October 31, 2025	23.53	23.52	23.52	23.56	23.52	262
October 30, 2025	23.5	23.57	23.57	23.57	23.48	106
October 29, 2025	23.55	23.57	23.57	23.58	23.53	386
October 28, 2025	23.56	23.53	23.53	23.59	23.53	1,186
October 27, 2025	23.46	23.52	23.52	23.55	23.46	313
October 24, 2025	23.63	23.47	23.47	23.63	23.46	1,984
October 23, 2025	23.66	23.64	23.64	23.66	23.63	18,367
October 22, 2025	23.75	23.7	23.7	23.75	23.69	305
October 21, 2025	23.68	23.72	23.72	23.72	23.65	42
October 20, 2025	23.59	23.61	23.61	23.61	23.55	180
October 17, 2025	23.76	23.62	23.62	23.76	23.6	15,811
October 16, 2025	23.62	23.67	23.67	23.68	23.62	1,032
October 15, 2025	23.59	23.7	23.7	23.7	23.59	968
October 14, 2025	23.45	23.51	23.51	23.51	23.45	364
October 13, 2025	23.35	23.36	23.36	23.38	23.35	115
October 10, 2025	23.26	23.34	23.34	23.34	23.26	330
October 09, 2025	23.24	23.18	23.18	23.26	23.17	248
October 08, 2025	23.17	23.23	23.23	23.25	23.15	312
October 07, 2025	23.02	23.08	23.08	23.08	22.99	210
October 06, 2025	23.08	23.08	23.08	23.1	23	14,657
October 03, 2025	23.18	23.2	23.2	23.2	23.18	127
October 02, 2025	23.11	23.17	23.17	23.18	23.11	20
October 01, 2025	23.04	23.11	23.11	23.13	23.04	755
September 30, 2025	23.17	23.13	23.13	23.17	23.12	454
September 29, 2025	23.07	23.14	23.14	23.14	23.07	454
September 26, 2025	22.9	22.98	22.98	23	22.9	2,430
September 25, 2025	22.93	22.91	22.91	22.99	22.91	323
September 24, 2025	22.99	22.96	22.96	22.99	22.96	150
September 23, 2025	22.97	22.95	22.95	22.97	22.95	184
September 22, 2025	22.97	22.94	22.94	23	22.94	219
September 19, 2025	23.01	22.98	22.98	23.01	22.98	238
September 18, 2025	23.29	23.08	23.08	23.29	23.08	169
September 17, 2025	23.21	23.27	23.27	23.27	23.21	100
September 16, 2025	23.23	23.16	23.16	23.23	23.14	1,051
September 15, 2025	23.1	23.17	23.17	23.17	23.1	657
September 12, 2025	23.2	23.08	23.08	23.24	23.08	470

SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) XETRA