State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist) (SYBV.DE) XETRA

Currency In EUR

AD

SYBV.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) 10 years ago, it would be worth €808.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €704.63, while €1000 invested 1 year ago would be worth €1,003.94. This corresponds to total returns of -19.11%, -29.54%, 0.39%, respectively, with annualized returns of -2.1%, -6.76%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.6822.6922.6922.6922.6814
July 09, 202622.5822.6322.6322.6322.55195
July 08, 202622.6422.5222.5222.6422.52195
July 07, 202622.8322.8222.8222.8622.82225
July 06, 202623.0222.9422.9423.0222.94225
July 03, 202622.9922.9722.9722.9922.97330
July 02, 202623.0623.0323.0323.0622.96330
July 01, 202623.0823.0923.0923.0923.08330
June 30, 202623.2723.1623.1623.2923.16330
June 29, 202623.2423.1623.1623.2523.1620
June 26, 202623.2823.2623.2623.2823.2443
June 25, 202623.2523.2623.2623.2823.25396
June 24, 202623.1223.2423.2423.2423.1119
June 23, 202623.0423.0223.0223.0823.0219
June 22, 202622.9723.0123.0123.0122.9519
June 19, 202623.0322.9122.9123.0322.9119
June 18, 202623.1223.0523.0523.1223.051,388
June 17, 202623.0923.0923.0923.0923.061,388
June 16, 202622.9523.0323.0323.0522.954
June 15, 202622.9622.9622.9622.9822.96849
June 12, 202622.8422.8422.8422.8422.77582
June 11, 202622.5922.7522.7522.7522.59954
June 10, 202622.6522.622.622.6522.551,706
June 09, 202622.722.6422.6422.722.62220
June 08, 202622.6422.6422.6422.6822.64220
June 05, 202622.7522.7422.7422.7722.73645
June 04, 202622.7822.7522.7522.822.74218
June 03, 202622.8422.7322.7322.8422.731,213
June 02, 202622.9722.9422.942322.9427
June 01, 202622.9322.8622.8622.9322.8186
May 29, 202622.9223.0323.0323.0322.92389
May 28, 202622.8322.9122.9122.9122.83788
May 27, 202622.9722.922.92322.86788
May 26, 202622.9122.922.922.9322.987
May 25, 202622.9822.9922.9923.0322.98134
May 22, 202622.6622.7522.7522.7522.66639
May 21, 202622.5222.5522.5522.5522.522,316
May 20, 202622.3322.5622.5622.5622.332,316
May 19, 202622.3822.2722.2722.3822.27202
May 18, 202622.2822.3522.3522.3522.27317
May 15, 202622.5422.3522.3522.5422.3555
May 14, 202622.5822.6722.6722.6722.58935
May 13, 202622.5422.5122.5122.5422.48439
May 12, 202622.5622.5122.5122.5722.5139,788
May 11, 202622.7522.722.722.7522.6726,005
May 08, 202622.7422.822.822.822.73791
May 07, 202622.8422.7822.7822.8422.78203
May 06, 202622.6722.822.822.8622.67458
May 05, 202622.5322.5622.5622.5622.484,088
May 04, 202622.5322.4922.4922.5622.491,534
April 30, 202622.3922.6422.6422.6422.3920
April 29, 202622.5322.4722.4722.5322.473,001
April 28, 202622.5222.5322.5322.5322.4740
April 27, 202622.6622.5822.5822.6822.582,402
April 24, 202622.6222.722.722.722.622,010
April 23, 202622.5822.7122.7122.7122.5822
April 22, 202622.7122.722.722.7122.6922
April 21, 202622.7422.6722.6722.7622.67220
April 20, 202622.6922.7322.7322.7322.652,227
April 17, 202622.5422.7822.7822.7822.541,066
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved