SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) XETRA

23.65

+0.046(+0.19%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202523.5923.6123.6123.6123.55180
October 17, 202523.7623.6223.6223.7623.615,811
October 16, 202523.6223.6723.6723.6823.621,032
October 15, 202523.5923.723.723.723.59968
October 14, 202523.4523.5123.5123.5123.45364
October 13, 202523.3523.3623.3623.3823.35115
October 10, 202523.2623.3423.3423.3423.26330
October 09, 202523.2423.1823.1823.2623.17248
October 08, 202523.1723.2323.2323.2523.15312
October 07, 202523.0223.0823.0823.0822.99210
October 06, 202523.0823.0823.0823.12314,657
October 03, 202523.1823.223.223.223.18127
October 02, 202523.1123.1723.1723.1823.1120
October 01, 202523.0423.1123.1123.1323.04755
September 30, 202523.1723.1323.1323.1723.12454
September 29, 202523.0723.1423.1423.1423.07454
September 26, 202522.922.9822.982322.92,430
September 25, 202522.9322.9122.9122.9922.91323
September 24, 202522.9922.9622.9622.9922.96150
September 23, 202522.9722.9522.9522.9722.95184
September 22, 202522.9722.9422.942322.94219
September 19, 202523.0122.9822.9823.0122.98238
September 18, 202523.2923.0823.0823.2923.08169
September 17, 202523.2123.2723.2723.2723.21100
September 16, 202523.2323.1623.1623.2323.141,051
September 15, 202523.123.1723.1723.1723.1657
September 12, 202523.223.0823.0823.2423.08470
September 11, 202523.1723.2323.2323.2323.17364
September 10, 202523.1723.1523.1523.1723.11205
September 09, 202523.1423.1123.1123.1423.1716
September 08, 202523.0623.1623.1623.1623.06831
September 05, 202522.9723.0323.0323.0322.94172
September 04, 202522.822.8922.8922.9522.86,764
September 03, 202522.6222.7822.7822.7822.573,699
September 02, 202522.6722.622.622.6722.6202
September 01, 202522.7722.7822.7822.8122.75244
August 29, 202522.9622.8422.8422.9622.847
August 28, 202522.9422.9622.9622.9622.8631,224
August 27, 202522.8722.8622.8622.9422.83263
August 26, 202522.8422.9122.9122.9122.84761
August 25, 202522.9422.8722.8722.9422.85519
August 22, 202522.8923.0423.0423.0422.89277
August 21, 202523.0822.9322.9323.0822.93744
August 20, 202522.9723.0623.0623.0822.97187
August 19, 202522.9122.9622.9622.9622.92
August 18, 202522.9522.9122.912322.91588
August 15, 202523.1522.9122.9123.1622.919,749
August 14, 202523.3423.1823.1823.3423.181,516
August 13, 202523.1323.2923.2923.3123.131,516
August 12, 202523.2423.0623.0623.2423.06541
August 11, 202523.3323.2423.2423.3323.23691
August 08, 202523.4423.2923.2923.4423.29587
August 07, 202523.3623.4623.4623.4623.35483
August 06, 202523.4223.3723.3723.4223.3777
August 05, 202523.4923.4723.4723.523.41146
August 04, 202523.3723.4523.4523.4523.37747
August 01, 202523.5123.6223.6223.6823.51171
July 31, 202523.723.6723.6723.723.63354
July 30, 202523.6223.5723.5723.6523.53538
July 29, 202523.6123.6323.6323.6523.61701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved