State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist) (SYBV.DE) XETRA

Currency In EUR

AD

SYBV.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) 10 years ago, it would be worth €768.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €656.09, while €1000 invested 1 year ago would be worth €960.53. This corresponds to total returns of -23.18%, -34.39%, -3.95%, respectively, with annualized returns of -2.6%, -8.08%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.7921.7621.7621.7921.761,413
August 20, 202621.8321.7821.7821.8321.781,413
August 19, 202621.821.7921.7921.8621.732,592
August 18, 202621.8121.7521.7521.8121.73106
August 17, 202621.9621.8821.8821.9621.8851
August 14, 202622.1421.9421.9422.1421.94400
August 13, 202622.1122.1622.1622.1622.1110
August 12, 202622.122.1122.1122.1622.110
August 11, 202622.0122.1122.1122.1121.9910
August 10, 202622.1922.0822.0822.1922.083
August 07, 202622.1722.222.222.222.143,879
August 06, 202622.2322.222.222.2422.239
August 05, 202622.3122.222.222.3122.22
August 04, 202622.1722.2322.2322.2322.1293
August 03, 202622.1522.1422.1422.1522.14115
July 31, 202622.5122.3722.3722.5122.37115
July 30, 202622.4322.4522.4522.4522.41117
July 29, 202622.6122.5122.5122.6122.511,770
July 28, 202622.6322.5922.5922.6322.591,770
July 27, 202622.5622.5322.5322.6222.5388
July 23, 202622.422.3422.3422.4222.3448,166
July 22, 202622.3722.4122.4122.4122.361
July 21, 202622.4622.4322.4322.4622.38110
July 20, 202622.4822.522.522.522.485
July 17, 202622.5222.5322.5322.5422.525
July 16, 202622.5222.4822.4822.5222.475
July 15, 202622.4922.5722.5722.5722.49261
July 14, 202622.5422.6222.6222.6222.54400
July 13, 202622.6522.6122.6122.6622.61400
July 10, 202622.6822.6922.6922.6922.6814
July 09, 202622.5822.6322.6322.6322.55195
July 08, 202622.6422.5222.5222.6422.52195
July 07, 202622.8322.8222.8222.8622.82225
July 06, 202623.0222.9422.9423.0222.94225
July 03, 202622.9922.9722.9722.9922.97330
July 02, 202623.0623.0323.0323.0622.96330
July 01, 202623.0823.0923.0923.0923.08330
June 30, 202623.2723.1623.1623.2923.16330
June 29, 202623.2423.1623.1623.2523.1620
June 26, 202623.2823.2623.2623.2823.2443
June 25, 202623.2523.2623.2623.2823.25396
June 24, 202623.1223.2423.2423.2423.1119
June 23, 202623.0423.0223.0223.0823.0219
June 22, 202622.9723.0123.0123.0122.9519
June 19, 202623.0322.9122.9123.0322.9119
June 18, 202623.1223.0523.0523.1223.051,388
June 17, 202623.0923.0923.0923.0923.061,388
June 16, 202622.9523.0323.0323.0522.954
June 15, 202622.9622.9622.9622.9822.96849
June 12, 202622.8422.8422.8422.8422.77582
June 11, 202622.5922.7522.7522.7522.59954
June 10, 202622.6522.622.622.6522.551,706
June 09, 202622.722.6422.6422.722.62220
June 08, 202622.6422.6422.6422.6822.64220
June 05, 202622.7522.7422.7422.7722.73645
June 04, 202622.7822.7522.7522.822.74218
June 03, 202622.8422.7322.7322.8422.731,213
June 02, 202622.9722.9422.942322.9427
June 01, 202622.9322.8622.8622.9322.8186
May 29, 202622.9223.0323.0323.0322.92389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved