State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist) (SYBV.DE) XETRA

22.94

+0.075(+0.33%)

Updated at June 02 05:35PM

Currency In EUR

SYBV.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE) 10 years ago, it would be worth €868.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €729.78, while €1000 invested 1 year ago would be worth €990.37. This corresponds to total returns of -13.15%, -27.02%, -0.96%, respectively, with annualized returns of -1.4%, -6.1%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.93	22.86	22.86	22.93	22.8	186
May 29, 2026	22.92	23.03	23.03	23.03	22.92	389
May 28, 2026	22.83	22.91	22.91	22.91	22.83	788
May 27, 2026	22.97	22.9	22.9	23	22.86	788
May 26, 2026	22.91	22.9	22.9	22.93	22.9	87
May 25, 2026	22.98	22.99	22.99	23.03	22.98	134
May 22, 2026	22.66	22.75	22.75	22.75	22.66	639
May 21, 2026	22.52	22.55	22.55	22.55	22.52	2,316
May 20, 2026	22.33	22.56	22.56	22.56	22.33	2,316
May 19, 2026	22.38	22.27	22.27	22.38	22.27	202
May 18, 2026	22.28	22.35	22.35	22.35	22.27	317
May 15, 2026	22.54	22.35	22.35	22.54	22.35	55
May 14, 2026	22.58	22.67	22.67	22.67	22.58	935
May 13, 2026	22.54	22.51	22.51	22.54	22.48	439
May 12, 2026	22.56	22.51	22.51	22.57	22.51	39,788
May 11, 2026	22.75	22.7	22.7	22.75	22.67	26,005
May 08, 2026	22.74	22.8	22.8	22.8	22.73	791
May 07, 2026	22.84	22.78	22.78	22.84	22.78	203
May 06, 2026	22.67	22.8	22.8	22.86	22.67	458
May 05, 2026	22.53	22.56	22.56	22.56	22.48	4,088
May 04, 2026	22.53	22.49	22.49	22.56	22.49	1,534
April 30, 2026	22.39	22.64	22.64	22.64	22.39	20
April 29, 2026	22.53	22.47	22.47	22.53	22.47	3,001
April 28, 2026	22.52	22.53	22.53	22.53	22.47	40
April 27, 2026	22.66	22.58	22.58	22.68	22.58	2,402
April 24, 2026	22.62	22.7	22.7	22.7	22.62	2,010
April 23, 2026	22.58	22.71	22.71	22.71	22.58	22
April 22, 2026	22.71	22.7	22.7	22.71	22.69	22
April 21, 2026	22.74	22.67	22.67	22.76	22.67	220
April 20, 2026	22.69	22.73	22.73	22.73	22.65	2,227
April 17, 2026	22.54	22.78	22.78	22.78	22.54	1,066
April 16, 2026	22.61	22.54	22.54	22.61	22.54	1
April 15, 2026	22.65	22.53	22.53	22.65	22.5	1,018
April 14, 2026	22.54	22.58	22.58	22.58	22.45	1
April 13, 2026	22.45	22.42	22.42	22.5	22.42	2,680
April 10, 2026	22.66	22.54	22.54	22.66	22.53	8,370
April 09, 2026	22.74	22.7	22.7	22.75	22.64	7,581
April 08, 2026	22.94	22.82	22.82	22.95	22.82	1,264
April 07, 2026	22.55	22.42	22.42	22.58	22.42	50
April 02, 2026	22.56	22.69	22.69	22.69	22.51	113
April 01, 2026	22.92	22.7	22.7	22.92	22.7	3,610
March 31, 2026	22.46	22.63	22.63	22.63	22.45	3,610
March 30, 2026	22.31	22.46	22.46	22.48	22.31	2,369
March 27, 2026	22.32	22.26	22.26	22.32	22.24	5,248
March 26, 2026	22.63	22.45	22.45	22.63	22.45	5,248
March 25, 2026	22.67	22.78	22.78	22.79	22.67	5,145
March 24, 2026	22.64	22.56	22.56	22.64	22.43	3,144
March 23, 2026	22.37	22.58	22.58	22.58	22.29	2,050
March 20, 2026	22.79	22.46	22.46	22.79	22.45	698
March 19, 2026	22.67	22.76	22.76	22.76	22.57	308
March 18, 2026	22.95	22.76	22.76	22.95	22.76	990
March 17, 2026	22.7	22.85	22.85	22.85	22.7	20
March 16, 2026	22.6	22.7	22.7	22.75	22.6	156
March 13, 2026	22.56	22.58	22.58	22.66	22.56	156
March 12, 2026	22.77	22.68	22.68	22.78	22.68	50
March 11, 2026	22.97	22.82	22.82	22.97	22.82	50
March 10, 2026	23.12	23.07	23.07	23.12	23	2,000
March 09, 2026	22.78	22.95	22.95	22.95	22.78	216
March 06, 2026	23.01	22.94	22.94	23.01	22.94	216
March 05, 2026	23.15	23	23	23.15	23	567