SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (SYBW.DE) XETRA

41.26

+0.048(+0.12%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.4141.2141.2141.4141.21297
September 04, 202541.4241.4841.4841.5241.42500
September 03, 202541.4741.3341.3341.4741.332,234
September 02, 202541.2141.3841.3841.541.215
September 01, 202541.1541.2241.2241.2241.14608
August 29, 202541.3541.2441.2441.3541.244,121
August 28, 202541.4441.3441.3441.4641.344,121
August 27, 202541.4941.5341.5341.6141.491,756
August 26, 202541.4441.3641.3641.4441.35162
August 25, 202541.1241.2241.2241.2241.12471
August 22, 202541.4841.1241.1241.4841.122,979
August 21, 202541.3941.441.441.441.28754
August 20, 202541.3441.2841.2841.3441.28229
August 19, 202541.1841.2241.2241.2241.15132
August 18, 202541.1341.1841.1841.241.135,001
August 15, 202541.2141.0641.0641.2141.062,882
August 14, 202541.1941.341.341.341.18764
August 13, 202541.1341.0841.0841.1341.05680
August 12, 202541.3741.1641.1641.3941.1615
August 11, 202541.2241.4141.4141.4141.2225
August 08, 202541.2441.1941.1941.3241.19497
August 07, 202541.1941.3241.3241.3241.191,320
August 06, 202541.541.341.341.5241.3735
August 05, 202541.6241.5141.5141.6841.51735
August 04, 202541.5141.5441.5441.5841.5366
August 01, 202542.742.4242.4242.7542.42230
July 31, 202542.6342.6742.6742.7742.633,837
July 30, 202542.2642.5442.5442.5842.26452
July 29, 202542.2842.3542.3542.3642.19186
July 28, 202541.6641.9841.9841.9841.66508
July 25, 202541.5241.5941.5941.6641.522,301
July 24, 202541.5241.4541.4541.5741.415,514
July 23, 202541.641.6541.6541.6541.6181
July 22, 202541.7741.6141.6141.7841.61559
July 21, 202541.9141.6941.6941.9341.694,551
July 18, 202541.9641.8841.8841.9641.882,793
July 17, 202542.1242.0542.0542.1242.051,036
July 16, 202541.941.7241.7242.1441.72489
July 15, 202541.7641.9841.9841.9841.71350
July 14, 202541.7541.6841.6841.7541.68100
July 11, 202541.7441.6541.6541.7441.65516
July 10, 202541.5741.7541.7541.7541.573,891
July 09, 202541.5741.6341.6341.6541.577,266
July 08, 202541.4641.641.641.6641.4614
July 07, 202541.4641.5141.5141.5441.463
July 04, 202541.3641.3841.3841.3841.36210
July 03, 202541.3741.4241.4241.4341.372
July 02, 202541.4241.4241.4241.541.421,244
July 01, 202541.4941.4241.4241.4941.31858
June 30, 202541.5941.5341.5341.6741.53213
June 27, 202541.6441.6341.6341.6441.56105
June 26, 202541.7141.6941.6941.7141.595,707
June 25, 20254241.9241.9242.0441.921,286
June 24, 202541.9841.9341.9341.9841.930
June 23, 202542.2642.1742.1742.442.1746
June 20, 202542.2342.2242.2242.2342.19217
June 19, 202542.3942.442.442.442.345,828
June 18, 202542.1842.1942.1942.2642.180
June 17, 202542.0242.1442.1442.1441.99202
June 16, 202541.9541.9141.9141.9541.822,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved