SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - SYBW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	41.57	41.7	41.7	41.7	41.57	2
October 16, 2025	41.68	41.65	41.65	41.7	41.65	3
October 15, 2025	41.78	41.75	41.75	41.79	41.75	3
October 14, 2025	42.01	41.89	41.89	42.07	41.89	4,619
October 13, 2025	41.8	41.97	41.97	41.99	41.8	4,619
October 10, 2025	41.9	41.74	41.74	41.93	41.74	6,026
October 09, 2025	41.72	41.94	41.94	41.94	41.72	232
October 08, 2025	41.74	41.73	41.73	41.74	41.67	1,448
October 07, 2025	41.47	41.53	41.53	41.57	41.47	248
October 06, 2025	41.41	41.36	41.36	41.53	41.36	212
October 03, 2025	41.34	41.27	41.27	41.34	41.27	2,665
October 02, 2025	41.27	41.43	41.43	41.43	41.25	650
October 01, 2025	41.11	41.31	41.31	41.31	41.11	1,740
September 30, 2025	41.23	41.27	41.27	41.27	41.17	926
September 29, 2025	41.26	41.25	41.25	41.29	41.25	834
September 26, 2025	41.37	41.33	41.33	41.44	41.33	834
September 25, 2025	41.19	41.42	41.42	41.42	41.19	95
September 24, 2025	41.06	41.21	41.21	41.21	41.06	607
September 23, 2025	41.03	41.04	41.04	41.04	41	1,119
September 22, 2025	41.2	41.1	41.1	41.2	41.09	1,942
September 19, 2025	41.14	41.25	41.25	41.25	41.14	1,329
September 18, 2025	41.04	41.09	41.09	41.16	40.94	4,807
September 17, 2025	40.88	40.88	40.88	40.91	40.87	485
September 16, 2025	41.06	40.92	40.92	41.06	40.92	1,567
September 15, 2025	41.24	41.14	41.14	41.24	41.14	1,005
September 12, 2025	41.19	41.27	41.27	41.3	41.19	443
September 11, 2025	41.38	41.25	41.25	41.39	41.25	122
September 10, 2025	41.36	41.27	41.27	41.36	41.27	1,306
September 09, 2025	41.14	41.26	41.26	41.26	41.14	308
September 08, 2025	41.26	41.21	41.21	41.26	41.19	600
September 05, 2025	41.41	41.21	41.21	41.41	41.21	297
September 04, 2025	41.42	41.48	41.48	41.52	41.42	500
September 03, 2025	41.47	41.33	41.33	41.47	41.33	2,234
September 02, 2025	41.21	41.38	41.38	41.5	41.21	5
September 01, 2025	41.15	41.22	41.22	41.22	41.14	608
August 29, 2025	41.35	41.24	41.24	41.35	41.24	4,121
August 28, 2025	41.44	41.34	41.34	41.46	41.34	4,121
August 27, 2025	41.49	41.53	41.53	41.61	41.49	1,756
August 26, 2025	41.44	41.36	41.36	41.44	41.35	162
August 25, 2025	41.12	41.22	41.22	41.22	41.12	471
August 22, 2025	41.48	41.12	41.12	41.48	41.12	2,979
August 21, 2025	41.39	41.4	41.4	41.4	41.28	754
August 20, 2025	41.34	41.28	41.28	41.34	41.28	229
August 19, 2025	41.18	41.22	41.22	41.22	41.15	132
August 18, 2025	41.13	41.18	41.18	41.2	41.13	5,001
August 15, 2025	41.21	41.06	41.06	41.21	41.06	2,882
August 14, 2025	41.19	41.3	41.3	41.3	41.18	764
August 13, 2025	41.13	41.08	41.08	41.13	41.05	680
August 12, 2025	41.37	41.16	41.16	41.39	41.16	15
August 11, 2025	41.22	41.41	41.41	41.41	41.22	25
August 08, 2025	41.24	41.19	41.19	41.32	41.19	497
August 07, 2025	41.19	41.32	41.32	41.32	41.19	1,320
August 06, 2025	41.5	41.3	41.3	41.52	41.3	735
August 05, 2025	41.62	41.51	41.51	41.68	41.51	735
August 04, 2025	41.51	41.54	41.54	41.58	41.5	366
August 01, 2025	42.7	42.42	42.42	42.75	42.42	230
July 31, 2025	42.63	42.67	42.67	42.77	42.63	3,837
July 30, 2025	42.26	42.54	42.54	42.58	42.26	452
July 29, 2025	42.28	42.35	42.35	42.36	42.19	186
July 28, 2025	41.66	41.98	41.98	41.98	41.66	508

SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (SYBW.DE) XETRA