SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - SYBW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	41.37	41.33	41.33	41.44	41.33	834
September 25, 2025	41.19	41.42	41.42	41.42	41.19	95
September 24, 2025	41.06	41.21	41.21	41.21	41.06	607
September 23, 2025	41.03	41.04	41.04	41.04	41	1,119
September 22, 2025	41.2	41.1	41.1	41.2	41.09	1,942
September 19, 2025	41.14	41.25	41.25	41.25	41.14	1,329
September 18, 2025	41.04	41.09	41.09	41.16	40.94	4,807
September 17, 2025	40.88	40.88	40.88	40.91	40.87	485
September 16, 2025	41.06	40.92	40.92	41.06	40.92	1,567
September 15, 2025	41.24	41.14	41.14	41.24	41.14	1,005
September 12, 2025	41.19	41.27	41.27	41.3	41.19	443
September 11, 2025	41.38	41.25	41.25	41.39	41.25	122
September 10, 2025	41.36	41.27	41.27	41.36	41.27	1,306
September 09, 2025	41.14	41.26	41.26	41.26	41.14	308
September 08, 2025	41.26	41.21	41.21	41.26	41.19	600
September 05, 2025	41.41	41.21	41.21	41.41	41.21	297
September 04, 2025	41.42	41.48	41.48	41.52	41.42	500
September 03, 2025	41.47	41.33	41.33	41.47	41.33	2,234
September 02, 2025	41.21	41.38	41.38	41.5	41.21	5
September 01, 2025	41.15	41.22	41.22	41.22	41.14	608
August 29, 2025	41.35	41.24	41.24	41.35	41.24	4,121
August 28, 2025	41.44	41.34	41.34	41.46	41.34	4,121
August 27, 2025	41.49	41.53	41.53	41.61	41.49	1,756
August 26, 2025	41.44	41.36	41.36	41.44	41.35	162
August 25, 2025	41.12	41.22	41.22	41.22	41.12	471
August 22, 2025	41.48	41.12	41.12	41.48	41.12	2,979
August 21, 2025	41.39	41.4	41.4	41.4	41.28	754
August 20, 2025	41.34	41.28	41.28	41.34	41.28	229
August 19, 2025	41.18	41.22	41.22	41.22	41.15	132
August 18, 2025	41.13	41.18	41.18	41.2	41.13	5,001
August 15, 2025	41.21	41.06	41.06	41.21	41.06	2,882
August 14, 2025	41.19	41.3	41.3	41.3	41.18	764
August 13, 2025	41.13	41.08	41.08	41.13	41.05	680
August 12, 2025	41.37	41.16	41.16	41.39	41.16	15
August 11, 2025	41.22	41.41	41.41	41.41	41.22	25
August 08, 2025	41.24	41.19	41.19	41.32	41.19	497
August 07, 2025	41.19	41.32	41.32	41.32	41.19	1,320
August 06, 2025	41.5	41.3	41.3	41.52	41.3	735
August 05, 2025	41.62	41.51	41.51	41.68	41.51	735
August 04, 2025	41.51	41.54	41.54	41.58	41.5	366
August 01, 2025	42.7	42.42	42.42	42.75	42.42	230
July 31, 2025	42.63	42.67	42.67	42.77	42.63	3,837
July 30, 2025	42.26	42.54	42.54	42.58	42.26	452
July 29, 2025	42.28	42.35	42.35	42.36	42.19	186
July 28, 2025	41.66	41.98	41.98	41.98	41.66	508
July 25, 2025	41.52	41.59	41.59	41.66	41.52	2,301
July 24, 2025	41.52	41.45	41.45	41.57	41.41	5,514
July 23, 2025	41.6	41.65	41.65	41.65	41.6	181
July 22, 2025	41.77	41.61	41.61	41.78	41.61	559
July 21, 2025	41.91	41.69	41.69	41.93	41.69	4,551
July 18, 2025	41.96	41.88	41.88	41.96	41.88	2,793
July 17, 2025	42.12	42.05	42.05	42.12	42.05	1,036
July 16, 2025	41.9	41.72	41.72	42.14	41.72	489
July 15, 2025	41.76	41.98	41.98	41.98	41.71	350
July 14, 2025	41.75	41.68	41.68	41.75	41.68	100
July 11, 2025	41.74	41.65	41.65	41.74	41.65	516
July 10, 2025	41.57	41.75	41.75	41.75	41.57	3,891
July 09, 2025	41.57	41.63	41.63	41.65	41.57	7,266
July 08, 2025	41.46	41.6	41.6	41.66	41.46	14
July 07, 2025	41.46	41.51	41.51	41.54	41.46	3

SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (SYBW.DE) XETRA