State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (SYBW.DE) XETRA

Currency In EUR

SYBW.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (SYBW.DE) 10 years ago, it would be worth €1,134.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.15, while €1000 invested 1 year ago would be worth €1,038.78. This corresponds to total returns of 13.41%, 11.51%, 3.88%, respectively, with annualized returns of 1.27%, 2.2%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.58	42.78	42.78	42.78	42.58	134
November 09, 2026	42.88	42.71	42.71	42.88	42.71	134
November 06, 2026	42.85	42.94	42.94	42.94	42.85	1,077
November 05, 2026	42.55	42.63	42.63	42.63	42.55	502
November 04, 2026	42.51	42.6	42.6	42.6	42.44	502
November 03, 2026	42.66	42.68	42.68	42.73	42.66	94
November 02, 2026	42.68	42.68	42.68	42.69	42.61	360
October 30, 2026	42.66	42.78	42.78	42.78	42.66	360
October 29, 2026	42.78	42.73	42.73	42.84	42.73	330
October 28, 2026	42.82	42.71	42.71	42.82	42.71	233
October 27, 2026	42.71	42.74	42.74	42.74	42.71	178
October 26, 2026	42.53	42.62	42.62	42.62	42.53	178
October 23, 2026	42.51	42.55	42.55	42.57	42.51	178
October 22, 2026	42.32	42.52	42.52	42.52	42.32	2,500
October 21, 2026	42.37	42.36	42.36	42.37	42.34	81
October 20, 2026	42.36	42.34	42.34	42.4	42.34	13
October 19, 2026	42.41	42.38	42.38	42.45	42.38	93
October 16, 2026	42.33	42.3	42.3	42.33	42.24	1,226
October 15, 2026	42.43	42.42	42.42	42.43	42.38	1,226
October 14, 2026	42.39	42.66	42.66	42.66	42.39	875
October 13, 2026	42.49	42.42	42.42	42.49	42.4	48
October 12, 2026	42.39	42.51	42.51	42.51	42.39	1,652
October 09, 2026	42.29	42.39	42.39	42.39	42.29	125
October 08, 2026	42.45	42.37	42.37	42.45	42.37	58
October 07, 2026	42.25	42.43	42.43	42.43	42.25	59
October 06, 2026	42.29	42.12	42.12	42.29	42.12	1,619
October 05, 2026	42.38	42.27	42.27	42.39	42.27	1,619
October 02, 2026	42.13	42.1	42.1	42.27	42.06	27
October 01, 2026	41.82	42.2	42.2	42.2	41.82	1,062
September 30, 2026	41.69	41.68	41.68	41.69	41.68	5
September 29, 2026	41.62	41.72	41.72	41.72	41.62	395
September 28, 2026	41.59	41.58	41.58	41.59	41.58	395
September 25, 2026	41.57	41.51	41.51	41.57	41.48	395
September 24, 2026	41.56	41.62	41.62	41.62	41.56	395
September 23, 2026	41.5	41.53	41.53	41.53	41.5	91
September 22, 2026	41.33	41.43	41.43	41.43	41.33	24
September 21, 2026	41.31	41.31	41.31	41.31	41.28	24
September 18, 2026	41.31	41.31	41.31	41.32	41.28	24
September 17, 2026	41.31	41.31	41.31	41.31	41.3	8
September 16, 2026	41.07	41.13	41.13	41.13	41.07	15
September 15, 2026	41.1	41.08	41.08	41.1	41.08	15
September 11, 2026	40.9	40.88	40.88	40.96	40.88	1
September 10, 2026	40.9	40.86	40.86	40.92	40.86	1
September 09, 2026	40.9	40.93	40.93	40.93	40.9	1
September 08, 2026	40.97	40.94	40.94	41.01	40.94	3
September 07, 2026	40.98	40.93	40.93	40.98	40.93	3
September 04, 2026	40.97	40.97	40.97	40.99	40.97	599
September 03, 2026	41.01	40.99	40.99	41.01	40.99	229
September 02, 2026	41.12	41.04	41.04	41.12	41.04	229
September 01, 2026	41.01	41.04	41.04	41.06	41.01	155
August 31, 2026	41.09	40.97	40.97	41.09	40.97	155
August 28, 2026	40.94	41.03	41.03	41.03	40.93	2,600
August 27, 2026	40.92	40.94	40.94	40.96	40.91	2,600
August 26, 2026	40.88	40.92	40.92	40.92	40.88	44
August 25, 2026	40.89	40.87	40.87	40.89	40.84	17
August 24, 2026	40.81	40.84	40.84	40.85	40.81	74
August 21, 2026	40.77	40.8	40.8	40.82	40.74	74
August 20, 2026	40.82	40.81	40.81	40.82	40.74	313
August 19, 2026	41.14	40.86	40.86	41.14	40.86	5
August 18, 2026	41.18	41.17	41.17	41.18	41.17	346