State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (SYBW.DE) XETRA

Currency In EUR

SYBW.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (SYBW.DE) 10 years ago, it would be worth €1,122.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,094.58, while €1000 invested 1 year ago would be worth €1,012.33. This corresponds to total returns of 12.28%, 9.46%, 1.23%, respectively, with annualized returns of 1.16%, 1.82%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40.9	40.86	40.86	40.92	40.86	1
September 09, 2026	40.9	40.93	40.93	40.93	40.9	1
September 08, 2026	40.97	40.94	40.94	41.01	40.94	3
September 07, 2026	40.98	40.93	40.93	40.98	40.93	3
September 04, 2026	40.97	40.97	40.97	40.99	40.97	599
September 03, 2026	41.01	40.99	40.99	41.01	40.99	229
September 02, 2026	41.12	41.04	41.04	41.12	41.04	229
September 01, 2026	41.01	41.04	41.04	41.06	41.01	155
August 31, 2026	41.09	40.97	40.97	41.09	40.97	155
August 28, 2026	40.94	41.03	41.03	41.03	40.93	2,600
August 27, 2026	40.92	40.94	40.94	40.96	40.91	2,600
August 26, 2026	40.88	40.92	40.92	40.92	40.88	44
August 25, 2026	40.89	40.87	40.87	40.89	40.84	17
August 24, 2026	40.81	40.84	40.84	40.85	40.81	74
August 21, 2026	40.77	40.8	40.8	40.82	40.74	74
August 20, 2026	40.82	40.81	40.81	40.82	40.74	313
August 19, 2026	41.14	40.86	40.86	41.14	40.86	5
August 18, 2026	41.18	41.17	41.17	41.18	41.17	346
August 17, 2026	41.12	41.15	41.15	41.15	41.1	346
August 14, 2026	41.29	41.16	41.16	41.29	41.16	45
August 13, 2026	41.35	41.32	41.32	41.35	41.3	45
August 12, 2026	41.25	41.26	41.26	41.27	41.22	3
August 11, 2026	41.22	41.24	41.24	41.24	41.22	51
August 10, 2026	41.2	41.2	41.2	41.2	41.18	51
August 07, 2026	41.28	41.18	41.18	41.28	41.18	63
August 06, 2026	41.23	41.27	41.27	41.27	41.22	100
August 05, 2026	41.23	41.19	41.19	41.24	41.19	10
August 04, 2026	41.31	41.32	41.32	41.32	41.27	126
August 03, 2026	41.39	41.29	41.29	41.39	41.19	2,800
July 31, 2026	42.1	42.08	42.08	42.21	42.08	971
July 30, 2026	42.29	42.05	42.05	42.29	42.05	407
July 29, 2026	42.47	42.52	42.52	42.52	42.47	407
July 28, 2026	42.56	42.47	42.47	42.58	42.47	565
July 27, 2026	42.42	42.51	42.51	42.51	42.42	565
July 24, 2026	42.42	42.47	42.47	42.51	42.42	565
July 23, 2026	42.32	42.48	42.48	42.48	42.32	84
July 22, 2026	42.39	42.36	42.36	42.41	42.36	259
July 21, 2026	42.38	42.39	42.39	42.41	42.38	259
July 20, 2026	42.32	42.4	42.4	42.44	42.32	107
July 17, 2026	42.32	42.36	42.36	42.41	42.32	149
July 16, 2026	42.23	42.3	42.3	42.3	42.23	473
July 15, 2026	42.32	42.35	42.35	42.35	42.32	473
July 14, 2026	42.42	42.29	42.29	42.42	42.29	100
July 13, 2026	42.39	42.4	42.4	42.4	42.3	92
July 10, 2026	42.3	42.3	42.3	42.35	42.3	2,500
July 09, 2026	42.28	42.31	42.31	42.33	42.28	47
July 08, 2026	42.34	42.39	42.39	42.4	42.34	2
July 07, 2026	42.35	42.33	42.33	42.35	42.32	5,951
July 06, 2026	42.38	42.38	42.38	42.39	42.36	5,951
July 03, 2026	42.25	42.29	42.29	42.29	42.25	14
July 02, 2026	42.43	42.27	42.27	42.43	42.27	14
July 01, 2026	42.38	42.47	42.47	42.47	42.38	81
June 30, 2026	42.43	42.33	42.33	42.43	42.33	81
June 29, 2026	42.4	42.34	42.34	42.42	42.34	81
June 26, 2026	42.53	42.44	42.44	42.53	42.43	182
June 25, 2026	42.55	42.49	42.49	42.63	42.49	182
June 24, 2026	42.5	42.56	42.56	42.56	42.5	215
June 23, 2026	42.22	42.41	42.41	42.41	42.22	2,101
June 22, 2026	42.1	42.17	42.17	42.17	42.07	2,101
June 19, 2026	42.16	42.08	42.08	42.16	42.08	958