State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) (SYBW.DE) XETRA

41.49

-0.009(-0.02%)

Updated at June 02 01:13PM

Currency In EUR

SYBW.DE Historical Return

If you invested €1000 in SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (SYBW.DE) 10 years ago, it would be worth €1,133.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.71, while €1000 invested 1 year ago would be worth €1,016.32. This corresponds to total returns of 13.35%, 14.57%, 1.63%, respectively, with annualized returns of 1.26%, 2.76%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.42	41.5	41.5	41.52	41.42	353
May 29, 2026	41.44	41.37	41.37	41.48	41.37	3
May 28, 2026	41.54	41.43	41.43	41.57	41.43	76
May 27, 2026	41.45	41.48	41.48	41.48	41.44	76
May 26, 2026	41.46	41.51	41.51	41.51	41.43	2,219
May 25, 2026	41.39	41.43	41.43	41.48	41.39	7,943
May 22, 2026	41.52	41.52	41.52	41.57	41.52	3,014
May 21, 2026	41.44	41.58	41.58	41.58	41.44	3,014
May 20, 2026	41.53	41.45	41.45	41.53	41.45	2,055
May 19, 2026	41.41	41.5	41.5	41.5	41.38	2,055
May 18, 2026	41.37	41.37	41.37	41.41	41.37	10
May 15, 2026	41.41	41.44	41.44	41.46	41.37	205
May 14, 2026	41.18	41.32	41.32	41.32	41.18	194
May 13, 2026	41.16	41.16	41.16	41.22	41.16	2,038
May 12, 2026	41.07	41.12	41.12	41.12	41.06	2,038
May 11, 2026	41.03	40.97	40.97	41.03	40.97	145
May 08, 2026	41.12	41.02	41.02	41.12	41.02	28
May 07, 2026	41.12	41.04	41.04	41.12	41.04	225
May 06, 2026	41.14	41.11	41.11	41.14	41	500
May 05, 2026	41.25	41.2	41.2	41.27	41.2	500
May 04, 2026	41.16	41.21	41.21	41.23	41.16	103
April 30, 2026	41.31	41.14	41.14	41.31	41.14	499
April 29, 2026	41.27	41.23	41.23	41.27	41.23	1,502
April 28, 2026	41.32	41.24	41.24	41.32	41.24	1,502
April 27, 2026	41.18	41.16	41.16	41.18	41.15	47
April 24, 2026	41.33	41.26	41.26	41.33	41.23	47
April 23, 2026	41.25	41.24	41.24	41.32	41.24	1,022
April 22, 2026	41.1	41.18	41.18	41.18	41.1	1,022
April 21, 2026	41.04	41.11	41.11	41.11	41.02	1,022
April 20, 2026	41.08	41	41	41.08	41	4,538
April 17, 2026	40.99	40.93	40.93	40.99	40.82	260
April 16, 2026	40.92	41	41	41	40.92	400
April 15, 2026	40.96	40.89	40.89	40.98	40.88	512
April 14, 2026	40.94	40.91	40.91	40.94	40.9	512
April 13, 2026	41.23	41.18	41.18	41.23	41.18	87
April 10, 2026	41.26	41.1	41.1	41.26	41.1	87
April 09, 2026	41.33	41.21	41.21	41.33	41.21	87
April 08, 2026	41.23	41.25	41.25	41.27	41.23	87
April 07, 2026	41.65	41.59	41.59	41.67	41.59	123
April 02, 2026	41.72	41.72	41.72	41.81	41.72	122
April 01, 2026	41.59	41.49	41.49	41.61	41.49	122
March 31, 2026	41.96	41.79	41.79	41.99	41.79	120
March 30, 2026	41.76	42.02	42.02	42.02	41.76	5,418
March 27, 2026	41.65	41.71	41.71	41.71	41.61	834
March 26, 2026	41.59	41.62	41.62	41.65	41.54	1,233
March 25, 2026	41.45	41.54	41.54	41.54	41.4	644
March 24, 2026	41.42	41.46	41.46	41.46	41.39	350
March 23, 2026	41.6	41.45	41.45	41.6	41.45	2,601
March 20, 2026	41.54	41.55	41.55	41.65	41.53	619
March 19, 2026	42	41.69	41.69	42	41.69	61
March 18, 2026	41.82	41.85	41.85	41.85	41.78	61
March 17, 2026	41.93	41.84	41.84	41.93	41.84	499
March 16, 2026	42.14	41.95	41.95	42.14	41.91	43
March 13, 2026	42.03	42.09	42.09	42.09	42	702
March 12, 2026	41.73	41.79	41.79	41.79	41.73	200
March 11, 2026	41.52	41.64	41.64	41.64	41.52	200
March 10, 2026	41.42	41.42	41.42	41.5	41.42	2
March 09, 2026	41.72	41.59	41.59	41.72	41.59	2
March 06, 2026	41.54	41.58	41.58	41.78	41.54	51
March 05, 2026	41.61	41.67	41.67	41.67	41.55	112