State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (SYBY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) 10 years ago, it would be worth €1,154.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.41, while €1000 invested 1 year ago would be worth €978.68. This corresponds to total returns of 15.43%, -1.46%, -2.13%, respectively, with annualized returns of 1.45%, -0.29%, -2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.38 | 24.37 | 24.37 | 24.38 | 24.32 | 2,096 |
| October 20, 2026 | 24.3 | 24.31 | 24.31 | 24.36 | 24.3 | 384 |
| October 19, 2026 | 24.39 | 24.32 | 24.32 | 24.39 | 24.32 | 433 |
| October 16, 2026 | 24.29 | 24.3 | 24.3 | 24.3 | 24.21 | 433 |
| October 15, 2026 | 24.34 | 24.4 | 24.4 | 24.4 | 24.31 | 4,960 |
| October 14, 2026 | 24.17 | 24.33 | 24.33 | 24.33 | 24.17 | 21 |
| October 13, 2026 | 24.26 | 24.21 | 24.21 | 24.26 | 24.21 | 21 |
| October 12, 2026 | 24.15 | 24.2 | 24.2 | 24.2 | 24.15 | 21 |
| October 09, 2026 | 24.1 | 24.19 | 24.19 | 24.19 | 24.09 | 824 |
| October 08, 2026 | 24.1 | 24.12 | 24.12 | 24.15 | 24.1 | 1,414 |
| October 07, 2026 | 23.99 | 24.09 | 24.09 | 24.09 | 23.99 | 112 |
| October 06, 2026 | 24.02 | 23.97 | 23.97 | 24.02 | 23.92 | 230 |
| October 05, 2026 | 24.12 | 24.01 | 24.01 | 24.12 | 24.01 | 4 |
| October 02, 2026 | 24.04 | 23.94 | 23.94 | 24.06 | 23.94 | 1 |
| October 01, 2026 | 23.79 | 24.02 | 24.02 | 24.02 | 23.79 | 1 |
| September 30, 2026 | 23.83 | 23.73 | 23.73 | 23.83 | 23.73 | 184 |
| September 29, 2026 | 23.73 | 23.81 | 23.81 | 23.81 | 23.73 | 39 |
| September 28, 2026 | 23.78 | 23.71 | 23.71 | 23.78 | 23.71 | 39 |
| September 25, 2026 | 23.78 | 23.72 | 23.72 | 23.78 | 23.7 | 2 |
| September 24, 2026 | 23.85 | 23.85 | 23.85 | 23.9 | 23.83 | 27 |
| September 23, 2026 | 23.96 | 23.88 | 23.88 | 23.96 | 23.88 | 72 |
| September 22, 2026 | 23.88 | 23.93 | 23.93 | 23.93 | 23.88 | 1 |
| September 21, 2026 | 23.84 | 23.85 | 23.85 | 23.85 | 23.81 | 1 |
| September 18, 2026 | 23.86 | 23.83 | 23.83 | 23.88 | 23.83 | 10 |
| September 17, 2026 | 23.85 | 23.84 | 23.84 | 23.86 | 23.84 | 209 |
| September 16, 2026 | 23.74 | 23.8 | 23.8 | 23.8 | 23.73 | 587 |
| September 15, 2026 | 23.73 | 23.74 | 23.74 | 23.77 | 23.73 | 125 |
| September 11, 2026 | 23.76 | 23.69 | 23.69 | 23.8 | 23.69 | 2 |
| September 10, 2026 | 23.81 | 23.74 | 23.74 | 23.81 | 23.74 | 1,801 |
| September 09, 2026 | 23.83 | 23.77 | 23.77 | 23.84 | 23.77 | 1,801 |
| September 08, 2026 | 23.84 | 23.9 | 23.9 | 23.9 | 23.84 | 501 |
| September 07, 2026 | 23.89 | 23.85 | 23.85 | 23.89 | 23.85 | 44 |
| September 04, 2026 | 23.86 | 23.86 | 23.86 | 23.88 | 23.86 | 44 |
| September 03, 2026 | 23.88 | 23.91 | 23.91 | 23.91 | 23.88 | 44 |
| September 02, 2026 | 23.93 | 23.87 | 23.87 | 23.93 | 23.87 | 1 |
| September 01, 2026 | 23.81 | 23.88 | 23.88 | 23.88 | 23.81 | 30 |
| August 31, 2026 | 23.95 | 23.81 | 23.81 | 23.95 | 23.81 | 2 |
| August 28, 2026 | 23.86 | 23.95 | 23.95 | 23.95 | 23.86 | 54 |
| August 27, 2026 | 23.92 | 23.93 | 23.93 | 23.95 | 23.92 | 6 |
| August 26, 2026 | 23.89 | 23.9 | 23.9 | 23.9 | 23.89 | 1 |
| August 25, 2026 | 23.84 | 23.88 | 23.88 | 23.88 | 23.84 | 93 |
| August 24, 2026 | 23.81 | 23.83 | 23.83 | 23.85 | 23.8 | 93 |
| August 21, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.79 | 266 |
| August 20, 2026 | 23.83 | 23.79 | 23.79 | 23.83 | 23.77 | 170 |
| August 19, 2026 | 23.93 | 23.87 | 23.87 | 23.93 | 23.87 | 170 |
| August 18, 2026 | 23.88 | 23.91 | 23.91 | 23.92 | 23.87 | 30 |
| August 17, 2026 | 23.92 | 23.98 | 23.98 | 23.98 | 23.9 | 3,992 |
| August 14, 2026 | 24.01 | 23.94 | 23.94 | 24.01 | 23.94 | 3,992 |
| August 13, 2026 | 24.06 | 24.08 | 24.08 | 24.08 | 24.03 | 1 |
| August 12, 2026 | 24.02 | 24.07 | 24.07 | 24.07 | 24.02 | 6 |
| August 11, 2026 | 23.99 | 24 | 24 | 24 | 23.98 | 10 |
| August 10, 2026 | 24 | 24.06 | 24.06 | 24.06 | 23.99 | 103 |
| August 07, 2026 | 24.02 | 23.99 | 23.99 | 24.03 | 23.97 | 103 |
| August 06, 2026 | 24 | 24.02 | 24.02 | 24.04 | 24 | 102 |
| August 05, 2026 | 24.06 | 24.02 | 24.02 | 24.07 | 24.02 | 22 |
| August 04, 2026 | 24.06 | 24.12 | 24.12 | 24.12 | 24.03 | 43 |
| August 03, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.01 | 10,224 |
| July 31, 2026 | 25.02 | 24.95 | 24.95 | 25.07 | 24.95 | 8 |
| July 30, 2026 | 25.1 | 25.01 | 25.01 | 25.17 | 25 | 288 |
| July 29, 2026 | 25.26 | 25.35 | 25.35 | 25.35 | 25.24 | 1 |