SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) XETRA

25.17

+0.019(+0.08%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.0725.1525.1525.1525.0696
January 12, 202625.0825.1125.1125.1125.0369
January 09, 202625.1225.2125.2125.2125.1200
January 08, 202625.0625.1325.1325.1325.06200
January 07, 202625.0524.9824.9825.1124.98117
January 06, 202624.9225.0625.0625.0624.89280
January 05, 20262524.9724.9725.124.97132
January 02, 202624.9224.8724.8724.9224.875
December 30, 202524.8524.8524.8524.9224.839
December 29, 202524.8724.8824.8824.8824.82
December 23, 202524.7824.7524.7524.7824.72118
December 22, 202524.8624.7924.7924.8724.7918
December 19, 202524.9324.9324.9324.9324.9319
December 18, 202524.9124.8924.8924.9324.8919
December 17, 202524.924.8224.8224.924.8222
December 16, 202524.824.7724.7724.824.7722
December 15, 202524.8324.8324.8324.8924.8330
December 12, 202524.8724.8524.8524.8824.733,324
December 11, 202524.9924.9124.9125.0124.911
December 10, 202525.0625.0625.0625.0925.0314
December 09, 202525.1125.0725.0725.1125.079
December 08, 202525.0625.125.125.1125.0610
December 05, 202525.1325.1325.1325.1325.131
December 04, 202525.1225.1325.1325.1325.091
December 03, 202525.1825.1125.1125.1825.111,252
December 02, 202525.1825.2225.2225.2425.1818
December 01, 202525.2125.2525.2525.2525.1415
November 28, 202525.4425.3325.3325.4425.3319
November 27, 202525.425.3725.3725.425.36611
November 26, 202525.3325.3425.3425.4125.362
November 25, 202525.4125.3625.3625.4425.3447
November 24, 202525.4625.4225.4225.4625.42591
November 21, 202525.3825.4525.4525.4625.382
November 20, 202525.3625.425.425.425.361,292
November 19, 202525.2725.3625.3625.3625.261,292
November 18, 202525.2425.2525.2525.2725.24395
November 17, 202525.1925.2325.2325.2425.19395
November 14, 202525.1725.1825.1825.2225.171,279
November 13, 202525.2325.1925.1925.2625.191
November 12, 202525.3725.3325.3325.3725.331
November 11, 202525.3225.3225.3225.3425.279
November 10, 202525.2325.3525.3525.3525.221,205
November 07, 202525.3725.2925.2925.3725.296
November 06, 202525.3825.3825.3825.3825.38287
November 05, 202525.5625.4425.4425.5625.44287
November 04, 202525.4325.5225.5225.5225.431
November 03, 202525.4225.3925.3925.4525.39396
October 31, 202525.3125.3825.3825.4125.3119
October 30, 202525.2625.3425.3425.3425.2676
October 29, 202525.3725.2725.2725.3725.271,190
October 28, 202525.3225.2925.2925.3225.281,190
October 27, 202525.3125.3225.3225.3225.27235
October 24, 202525.425.3325.3325.425.332
October 23, 202525.4525.4325.4325.4625.434
October 22, 202525.4425.4125.4125.4625.4112
October 21, 202525.3225.425.425.4125.32656
October 20, 202525.1925.2225.2225.2325.199
October 17, 202525.225.2325.2325.2325.1756
October 16, 202525.5625.225.225.5625.1922
October 15, 202525.325.325.325.3525.29204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved