SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) XETRA

24.93

+0.036(+0.14%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9724.924.924.9724.90
September 04, 202524.9524.9924.9924.9924.950
September 03, 202524.9224.924.924.9224.8746
September 02, 202524.7924.8624.8624.9224.7998
September 01, 202524.7624.824.824.824.76151
August 29, 202524.9224.8324.8324.9224.831
August 28, 202524.9824.9424.9424.9824.931
August 27, 202524.9425.0125.0125.0224.942
August 26, 202524.8624.8424.8424.8624.83103
August 25, 202524.6924.7724.7724.7724.69134
August 22, 202524.8224.7224.7224.8324.721
August 21, 202524.7624.7424.7424.7624.681
August 20, 202524.6924.6924.6924.7224.66349
August 19, 202524.624.6524.6524.6524.6489
August 18, 202524.624.5724.5724.6324.57156
August 15, 202524.724.5524.5524.724.55156
August 14, 202524.7424.7624.7624.7624.74144
August 13, 202524.6824.6624.6624.6824.64132
August 12, 202524.8324.6224.6224.8324.62168
August 11, 202524.7424.8824.8824.8824.7410
August 08, 202524.7424.6724.6724.7724.67105
August 07, 202524.6824.8124.8124.8124.683
August 06, 202524.8924.7924.7924.8924.56101
August 05, 20252524.9624.9625.0324.9640
August 04, 202524.9224.9324.9324.9724.851,289
August 01, 202525.6325.524.925.6925.54
July 31, 202525.6825.6925.0725.7125.6823
July 30, 202525.4725.624.9925.6425.4731
July 29, 202525.3925.4824.8725.4925.35154
July 28, 202525.0425.2124.6125.2125.0451
July 25, 202524.9624.9924.9925.0524.96121
July 24, 202524.924.9124.9124.9224.85560
July 23, 202524.9825.0125.0125.0624.971,673
July 22, 202525.0825.0525.0525.0825.05854
July 21, 202525.1825.1125.1125.2525.1135
July 18, 202525.1925.1425.1425.1925.131,265
July 17, 202525.2225.2525.2525.2525.22739
July 16, 202525.0824.9424.9425.2224.94213
July 15, 202525.0325.1225.1225.122515
July 14, 202525.1924.9824.9825.1924.9779
July 11, 202525.0124.9624.9625.0124.95396
July 10, 202524.9425.0325.0325.0324.93340
July 09, 202524.8824.9424.9424.9424.868,612
July 08, 202524.8324.8924.8924.8924.874
July 07, 202524.8824.8424.8424.8824.846
July 04, 202524.8424.7824.7824.8624.78725
July 03, 202524.8224.8424.8424.8424.81228
July 02, 202524.8324.8424.8424.8624.833
July 01, 202524.9324.8524.8524.9424.85582
June 30, 202524.8824.924.924.9724.8133,154
June 27, 202524.9624.9724.9724.9724.9116,615
June 26, 202524.9924.9624.9624.9924.958,345
June 25, 202525.1425.0925.0925.1625.0576
June 24, 202525.125.0625.0625.125.06238
June 23, 202525.2725.2725.2725.425.27400
June 20, 202525.2625.2225.2225.2625.172
June 19, 202525.2625.3525.3525.3525.26490
June 18, 202525.1825.2425.2425.2725.184
June 17, 202524.9925.1225.1225.1224.9941
June 16, 202524.9624.9624.9624.9624.91331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved