State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (SYBY.DE) XETRA

25.03

+0.099(+0.40%)

Updated at June 02 05:36PM

Currency In EUR

SYBY.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) 10 years ago, it would be worth €1,258.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,092.97, while €1000 invested 1 year ago would be worth €1,030. This corresponds to total returns of 25.84%, 9.3%, 3%, respectively, with annualized returns of 2.32%, 1.79%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.0425.0325.0325.0425.023
June 01, 202624.9724.9324.932524.933
May 29, 202624.9724.9324.9324.9924.9163
May 28, 202624.9824.8724.8724.9924.871
May 27, 202624.9724.9624.9624.9724.921
May 26, 202624.8724.924.924.924.8778
May 25, 202624.8924.8924.8925.0424.8978
May 22, 202624.8524.8324.8324.9424.83261
May 21, 202624.8424.8824.8824.924.842
May 20, 202624.8624.824.824.8624.829
May 19, 202624.8524.8124.8124.9124.8129
May 18, 202624.924.8124.8124.924.7942
May 15, 202624.8424.8424.8424.924.8228,598
May 14, 202624.8124.8224.8224.8924.818
May 13, 202624.824.824.824.8424.81,057
May 12, 202624.7824.7824.7824.8224.761,057
May 11, 202624.7324.7124.7124.7324.6919
May 08, 202624.7824.7324.7324.7924.731
May 07, 202624.7424.7624.7624.7624.64236
May 06, 202624.8524.7724.7724.8524.71234
May 05, 202624.8724.8224.8224.9324.82101
May 04, 202624.8724.8524.8524.8724.85105
April 30, 202624.8624.7424.7424.8624.74105
April 29, 202624.9224.8324.8324.9224.81105
April 28, 202624.8624.8124.8124.9124.8150
April 27, 202624.7624.7924.7924.7924.7699
April 24, 202624.8924.8324.8324.8924.8388
April 23, 202624.7724.824.824.8124.771
April 22, 202624.6724.7624.7624.7624.671
April 21, 202624.6624.6924.6924.724.641,243
April 20, 202624.6824.6824.6824.6924.6462
April 17, 202624.5724.5524.5524.6824.54234
April 16, 202624.5924.6224.6224.6524.59500
April 15, 202624.6324.5724.5724.7124.5714
April 14, 202624.5924.6224.6224.6324.5619
April 13, 202624.7224.7624.7624.7624.7223
April 10, 202624.7224.6424.6424.7724.6428
April 09, 202624.7224.6824.6824.7224.68426
April 08, 202624.8724.7624.7624.8724.72102
April 07, 202624.9324.8324.8324.9324.831
April 02, 202624.8524.9924.9925.0324.85359
April 01, 202624.9424.7724.7724.9424.75258
March 31, 202625.0424.9524.9525.124.95264
March 30, 202624.925.125.125.124.9107
March 27, 202624.7724.824.824.8124.77107
March 26, 202624.7724.8324.8324.8424.74107
March 25, 202624.7724.7824.7824.7824.64115
March 24, 202624.6724.6924.6924.7324.67120
March 23, 202624.7824.7424.7424.8324.74121
March 20, 202624.9724.8624.8624.9724.86244
March 19, 202625.325.0725.0725.325.07203
March 18, 202625.2825.225.225.2825.19203
March 17, 202625.1325.1525.1525.1525.11360
March 16, 202625.3325.1125.1125.3325.1360
March 13, 202625.2125.1725.1725.2125.17732
March 12, 202624.9625.0725.0725.1324.96732
March 11, 202624.84252525.0124.8441
March 10, 202624.9724.8624.8624.9724.865
March 09, 202625.0825.0425.0425.325.02170
March 06, 202624.9224.9924.9925.0724.92791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved