24.57
-0.047(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.67 | 24.57 | 24.57 | 24.67 | 24.57 | 2,056 |
| February 19, 2026 | 24.52 | 24.62 | 24.62 | 24.62 | 24.52 | 2,056 |
| February 18, 2026 | 24.47 | 24.53 | 24.53 | 24.53 | 24.45 | 120 |
| February 17, 2026 | 24.55 | 24.44 | 24.44 | 24.55 | 24.44 | 1 |
| February 16, 2026 | 24.47 | 24.48 | 24.48 | 24.52 | 24.45 | 1 |
| February 13, 2026 | 24.44 | 24.43 | 24.43 | 24.46 | 24.43 | 910 |
| February 12, 2026 | 24.32 | 24.38 | 24.38 | 24.38 | 24.31 | 910 |
| February 11, 2026 | 24.28 | 24.34 | 24.34 | 24.34 | 24.27 | 910 |
| February 10, 2026 | 24.2 | 24.26 | 24.26 | 24.27 | 24.17 | 662 |
| February 09, 2026 | 24.25 | 24.21 | 24.21 | 24.26 | 24.21 | 204 |
| February 06, 2026 | 24.39 | 24.35 | 24.35 | 24.39 | 24.35 | 386 |
| February 05, 2026 | 24.28 | 24.38 | 24.38 | 24.38 | 24.28 | 128 |
| February 04, 2026 | 24.26 | 24.33 | 24.33 | 24.33 | 24.23 | 194 |
| February 03, 2026 | 24.25 | 24.3 | 24.3 | 24.34 | 24.25 | 15 |
| February 02, 2026 | 24.24 | 24.31 | 24.31 | 24.31 | 24.24 | 27 |
| January 30, 2026 | 24.51 | 24.7 | 24.7 | 24.7 | 24.49 | 1,251 |
| January 29, 2026 | 24.48 | 24.62 | 24.62 | 24.62 | 24.44 | 106 |
| January 28, 2026 | 24.43 | 24.59 | 24.59 | 24.59 | 24.43 | 62 |
| January 27, 2026 | 24.7 | 24.51 | 24.51 | 24.7 | 24.51 | 18 |
| January 26, 2026 | 24.78 | 24.67 | 24.67 | 24.78 | 24.67 | 1,251 |
| January 23, 2026 | 24.92 | 24.87 | 24.87 | 24.93 | 24.87 | 243 |
| January 22, 2026 | 25.03 | 24.88 | 24.88 | 25.03 | 24.87 | 203 |
| January 21, 2026 | 24.91 | 24.94 | 24.94 | 24.94 | 24.89 | 1 |
| January 20, 2026 | 24.95 | 24.87 | 24.87 | 24.95 | 24.79 | 353 |
| January 19, 2026 | 25.16 | 25.11 | 25.11 | 25.16 | 25.11 | 161 |
| January 16, 2026 | 25.25 | 25.23 | 25.23 | 25.25 | 25.21 | 161 |
| January 15, 2026 | 25.22 | 25.34 | 25.34 | 25.34 | 25.2 | 63 |
| January 14, 2026 | 25.13 | 25.19 | 25.19 | 25.22 | 25.13 | 63 |
| January 13, 2026 | 25.07 | 25.15 | 25.15 | 25.15 | 25.06 | 96 |
| January 12, 2026 | 25.08 | 25.11 | 25.11 | 25.11 | 25.03 | 69 |
| January 09, 2026 | 25.12 | 25.21 | 25.21 | 25.21 | 25.1 | 200 |
| January 08, 2026 | 25.06 | 25.13 | 25.13 | 25.13 | 25.06 | 200 |
| January 07, 2026 | 25.05 | 24.98 | 24.98 | 25.11 | 24.98 | 117 |
| January 06, 2026 | 24.92 | 25.06 | 25.06 | 25.06 | 24.89 | 280 |
| January 05, 2026 | 25 | 24.97 | 24.97 | 25.1 | 24.97 | 132 |
| January 02, 2026 | 24.92 | 24.87 | 24.87 | 24.92 | 24.87 | 5 |
| December 30, 2025 | 24.85 | 24.85 | 24.85 | 24.92 | 24.8 | 39 |
| December 29, 2025 | 24.87 | 24.88 | 24.88 | 24.88 | 24.8 | 2 |
| December 23, 2025 | 24.78 | 24.75 | 24.75 | 24.78 | 24.72 | 118 |
| December 22, 2025 | 24.86 | 24.79 | 24.79 | 24.87 | 24.79 | 18 |
| December 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 19 |
| December 18, 2025 | 24.91 | 24.89 | 24.89 | 24.93 | 24.89 | 19 |
| December 17, 2025 | 24.9 | 24.82 | 24.82 | 24.9 | 24.82 | 22 |
| December 16, 2025 | 24.8 | 24.77 | 24.77 | 24.8 | 24.77 | 22 |
| December 15, 2025 | 24.83 | 24.83 | 24.83 | 24.89 | 24.83 | 30 |
| December 12, 2025 | 24.87 | 24.85 | 24.85 | 24.88 | 24.73 | 3,324 |
| December 11, 2025 | 24.99 | 24.91 | 24.91 | 25.01 | 24.91 | 1 |
| December 10, 2025 | 25.06 | 25.06 | 25.06 | 25.09 | 25.03 | 14 |
| December 09, 2025 | 25.11 | 25.07 | 25.07 | 25.11 | 25.07 | 9 |
| December 08, 2025 | 25.06 | 25.1 | 25.1 | 25.11 | 25.06 | 10 |
| December 05, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1 |
| December 04, 2025 | 25.12 | 25.13 | 25.13 | 25.13 | 25.09 | 1 |
| December 03, 2025 | 25.18 | 25.11 | 25.11 | 25.18 | 25.11 | 1,252 |
| December 02, 2025 | 25.18 | 25.22 | 25.22 | 25.24 | 25.18 | 18 |
| December 01, 2025 | 25.21 | 25.25 | 25.25 | 25.25 | 25.14 | 15 |
| November 28, 2025 | 25.44 | 25.33 | 25.33 | 25.44 | 25.33 | 19 |
| November 27, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.36 | 611 |
| November 26, 2025 | 25.33 | 25.34 | 25.34 | 25.41 | 25.3 | 62 |
| November 25, 2025 | 25.41 | 25.36 | 25.36 | 25.44 | 25.34 | 47 |
| November 24, 2025 | 25.46 | 25.42 | 25.42 | 25.46 | 25.42 | 591 |