State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (SYBY.DE) XETRA

Currency In EUR

AD

SYBY.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) 10 years ago, it would be worth €1,227.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,028.32, while €1000 invested 1 year ago would be worth €1,020.74. This corresponds to total returns of 22.71%, 2.83%, 2.07%, respectively, with annualized returns of 2.07%, 0.56%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.0224.9524.9525.0724.958
July 30, 202625.125.0125.0125.1725288
July 29, 202625.2625.3525.3525.3525.241
July 28, 202625.2925.2625.2625.2925.26180
July 27, 202625.3125.2625.2625.3125.23180
July 23, 202625.2625.2825.2825.2825.182,000
July 22, 202625.2725.2725.2725.2925.2614
July 21, 202625.2725.2925.2925.325.27268
July 20, 202625.325.3325.3325.3325.28268
July 17, 202625.3225.3525.3525.3625.31,100
July 16, 202625.1625.2125.2125.2125.161
July 15, 202625.2625.2525.2525.2625.241
July 14, 202625.3225.2425.2425.3225.241
July 13, 202625.3225.2225.2225.3225.221
July 10, 202625.2725.2425.2425.325.24102
July 09, 202625.2725.325.325.3125.263,001
July 08, 202625.3425.3925.3925.3925.273,001
July 07, 202625.3325.3125.3125.3325.31200
July 06, 202625.3525.3525.3525.3725.35200
July 03, 202625.2725.2925.2925.3225.262,039
July 02, 202625.3825.325.325.3825.32,039
July 01, 202625.3925.4425.4425.4625.392,039
June 30, 202625.5125.4425.4425.5125.44225,089
June 29, 202625.4625.5125.5125.5125.41225,089
June 26, 202625.525.4625.4625.525.42531
June 25, 202625.4925.5125.5125.5125.4517
June 24, 202625.3725.4825.4825.4825.3728,582
June 23, 202625.2125.3325.3325.3325.2170
June 22, 202625.2425.2325.2325.2625.2370
June 19, 202625.2525.225.225.2525.270
June 18, 202625.1325.2125.2125.2825.1334
June 17, 202624.9825.0925.0925.0924.9834
June 16, 202625.0725.0425.0425.0725.0446
June 15, 202625.0325.0125.0125.0624.9846
June 12, 202625.0525.0225.0225.0525.02401
June 11, 202625.0725.1125.1125.1125.076
June 10, 202625.1525.0925.0925.1525.076
June 09, 202625.0525.0125.0125.05251,212
June 08, 202625.1325.0525.0525.1325.051,212
June 05, 202625.0525.0725.0725.0824.99295
June 04, 202625.04252525.0424.99295
June 03, 202625.0925.0325.0325.0925.033
June 02, 202625.0425.0325.0325.0425.023
June 01, 202624.9724.9324.932524.933
May 29, 202624.9724.9324.9324.9924.9163
May 28, 202624.9824.8724.8724.9924.871
May 27, 202624.9724.9624.9624.9724.921
May 26, 202624.8724.924.924.924.8778
May 25, 202624.8924.8924.8925.0424.8978
May 22, 202624.8524.8324.8324.9424.83261
May 21, 202624.8424.8824.8824.924.842
May 20, 202624.8624.824.824.8624.829
May 19, 202624.8524.8124.8124.9124.8129
May 18, 202624.924.8124.8124.924.7942
May 15, 202624.8424.8424.8424.924.8228,598
May 14, 202624.8124.8224.8224.8924.818
May 13, 202624.824.824.824.8424.81,057
May 12, 202624.7824.7824.7824.8224.761,057
May 11, 202624.7324.7124.7124.7324.6919
May 08, 202624.7824.7324.7324.7924.731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved