State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (SYBY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYBY.DE Historical Return
If you invested €1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) 10 years ago, it would be worth €1,271.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,080.87, while €1000 invested 1 year ago would be worth €1,042.43. This corresponds to total returns of 27.17%, 8.09%, 4.24%, respectively, with annualized returns of 2.43%, 1.57%, 4.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYBY.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.24 | 25.23 | 25.23 | 25.26 | 25.23 | 70 |
| June 19, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 70 |
| June 18, 2026 | 25.13 | 25.21 | 25.21 | 25.28 | 25.13 | 34 |
| June 17, 2026 | 24.98 | 25.09 | 25.09 | 25.09 | 24.98 | 34 |
| June 16, 2026 | 25.07 | 25.04 | 25.04 | 25.07 | 25.04 | 46 |
| June 15, 2026 | 25.03 | 25.01 | 25.01 | 25.06 | 24.98 | 46 |
| June 12, 2026 | 25.05 | 25.02 | 25.02 | 25.05 | 25.02 | 401 |
| June 11, 2026 | 25.07 | 25.11 | 25.11 | 25.11 | 25.07 | 6 |
| June 10, 2026 | 25.15 | 25.09 | 25.09 | 25.15 | 25.07 | 6 |
| June 09, 2026 | 25.05 | 25.01 | 25.01 | 25.05 | 25 | 1,212 |
| June 08, 2026 | 25.13 | 25.05 | 25.05 | 25.13 | 25.05 | 1,212 |
| June 05, 2026 | 25.05 | 25.07 | 25.07 | 25.08 | 24.99 | 295 |
| June 04, 2026 | 25.04 | 25 | 25 | 25.04 | 24.99 | 295 |
| June 03, 2026 | 25.09 | 25.03 | 25.03 | 25.09 | 25.03 | 3 |
| June 02, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 3 |
| June 01, 2026 | 24.97 | 24.93 | 24.93 | 25 | 24.93 | 3 |
| May 29, 2026 | 24.97 | 24.93 | 24.93 | 24.99 | 24.9 | 163 |
| May 28, 2026 | 24.98 | 24.87 | 24.87 | 24.99 | 24.87 | 1 |
| May 27, 2026 | 24.97 | 24.96 | 24.96 | 24.97 | 24.92 | 1 |
| May 26, 2026 | 24.87 | 24.9 | 24.9 | 24.9 | 24.87 | 78 |
| May 25, 2026 | 24.89 | 24.89 | 24.89 | 25.04 | 24.89 | 78 |
| May 22, 2026 | 24.85 | 24.83 | 24.83 | 24.94 | 24.83 | 261 |
| May 21, 2026 | 24.84 | 24.88 | 24.88 | 24.9 | 24.84 | 2 |
| May 20, 2026 | 24.86 | 24.8 | 24.8 | 24.86 | 24.8 | 29 |
| May 19, 2026 | 24.85 | 24.81 | 24.81 | 24.91 | 24.81 | 29 |
| May 18, 2026 | 24.9 | 24.81 | 24.81 | 24.9 | 24.79 | 42 |
| May 15, 2026 | 24.84 | 24.84 | 24.84 | 24.9 | 24.82 | 28,598 |
| May 14, 2026 | 24.81 | 24.82 | 24.82 | 24.89 | 24.81 | 8 |
| May 13, 2026 | 24.8 | 24.8 | 24.8 | 24.84 | 24.8 | 1,057 |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.82 | 24.76 | 1,057 |
| May 11, 2026 | 24.73 | 24.71 | 24.71 | 24.73 | 24.69 | 19 |
| May 08, 2026 | 24.78 | 24.73 | 24.73 | 24.79 | 24.73 | 1 |
| May 07, 2026 | 24.74 | 24.76 | 24.76 | 24.76 | 24.64 | 236 |
| May 06, 2026 | 24.85 | 24.77 | 24.77 | 24.85 | 24.71 | 234 |
| May 05, 2026 | 24.87 | 24.82 | 24.82 | 24.93 | 24.82 | 101 |
| May 04, 2026 | 24.87 | 24.85 | 24.85 | 24.87 | 24.85 | 105 |
| April 30, 2026 | 24.86 | 24.74 | 24.74 | 24.86 | 24.74 | 105 |
| April 29, 2026 | 24.92 | 24.83 | 24.83 | 24.92 | 24.81 | 105 |
| April 28, 2026 | 24.86 | 24.81 | 24.81 | 24.91 | 24.81 | 50 |
| April 27, 2026 | 24.76 | 24.79 | 24.79 | 24.79 | 24.76 | 99 |
| April 24, 2026 | 24.89 | 24.83 | 24.83 | 24.89 | 24.83 | 88 |
| April 23, 2026 | 24.77 | 24.8 | 24.8 | 24.81 | 24.77 | 1 |
| April 22, 2026 | 24.67 | 24.76 | 24.76 | 24.76 | 24.67 | 1 |
| April 21, 2026 | 24.66 | 24.69 | 24.69 | 24.7 | 24.64 | 1,243 |
| April 20, 2026 | 24.68 | 24.68 | 24.68 | 24.69 | 24.64 | 62 |
| April 17, 2026 | 24.57 | 24.55 | 24.55 | 24.68 | 24.54 | 234 |
| April 16, 2026 | 24.59 | 24.62 | 24.62 | 24.65 | 24.59 | 500 |
| April 15, 2026 | 24.63 | 24.57 | 24.57 | 24.71 | 24.57 | 14 |
| April 14, 2026 | 24.59 | 24.62 | 24.62 | 24.63 | 24.56 | 19 |
| April 13, 2026 | 24.72 | 24.76 | 24.76 | 24.76 | 24.7 | 223 |
| April 10, 2026 | 24.72 | 24.64 | 24.64 | 24.77 | 24.64 | 28 |
| April 09, 2026 | 24.72 | 24.68 | 24.68 | 24.72 | 24.68 | 426 |
| April 08, 2026 | 24.87 | 24.76 | 24.76 | 24.87 | 24.72 | 102 |
| April 07, 2026 | 24.93 | 24.83 | 24.83 | 24.93 | 24.83 | 1 |
| April 02, 2026 | 24.85 | 24.99 | 24.99 | 25.03 | 24.85 | 359 |
| April 01, 2026 | 24.94 | 24.77 | 24.77 | 24.94 | 24.75 | 258 |
| March 31, 2026 | 25.04 | 24.95 | 24.95 | 25.1 | 24.95 | 264 |
| March 30, 2026 | 24.9 | 25.1 | 25.1 | 25.1 | 24.9 | 107 |
| March 27, 2026 | 24.77 | 24.8 | 24.8 | 24.81 | 24.77 | 107 |
| March 26, 2026 | 24.77 | 24.83 | 24.83 | 24.84 | 24.74 | 107 |
AD
