State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (SYBY.DE) XETRA

Currency In EUR

AD

SYBY.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) 10 years ago, it would be worth €1,166.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €958.51, while €1000 invested 1 year ago would be worth €986.7. This corresponds to total returns of 16.67%, -4.15%, -1.33%, respectively, with annualized returns of 1.55%, -0.84%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.4624.5624.5624.5624.465
November 09, 202624.6924.5924.5924.6924.59254
November 06, 202624.6724.7524.7524.7924.668
November 05, 202624.5124.5724.5724.624.4560
November 04, 202624.5124.5224.5224.5224.494
November 03, 202624.6324.6224.6224.6724.62417
November 02, 202624.6824.6824.6824.6824.65145
October 30, 202624.6824.8224.8224.8224.68294
October 29, 202624.7424.6824.6824.7424.68512
October 28, 202624.7524.6724.6724.7524.6771
October 27, 202624.6824.724.724.724.6871
October 26, 202624.5724.6324.6324.6524.5671
October 23, 202624.5724.6524.6524.6524.573
October 22, 202624.3724.5224.5224.5224.37126
October 21, 202624.3824.3724.3724.3824.322,096
October 20, 202624.324.3124.3124.3624.3384
October 19, 202624.3924.3224.3224.3924.32433
October 16, 202624.2924.324.324.324.21433
October 15, 202624.3424.424.424.424.314,960
October 14, 202624.1724.3324.3324.3324.1721
October 13, 202624.2624.2124.2124.2624.2121
October 12, 202624.1524.224.224.224.1521
October 09, 202624.124.1924.1924.1924.09824
October 08, 202624.124.1224.1224.1524.11,414
October 07, 202623.9924.0924.0924.0923.99112
October 06, 202624.0223.9723.9724.0223.92230
October 05, 202624.1224.0124.0124.1224.014
October 02, 202624.0423.9423.9424.0623.941
October 01, 202623.7924.0224.0224.0223.791
September 30, 202623.8323.7323.7323.8323.73184
September 29, 202623.7323.8123.8123.8123.7339
September 28, 202623.7823.7123.7123.7823.7139
September 25, 202623.7823.7223.7223.7823.72
September 24, 202623.8523.8523.8523.923.8327
September 23, 202623.9623.8823.8823.9623.8872
September 22, 202623.8823.9323.9323.9323.881
September 21, 202623.8423.8523.8523.8523.811
September 18, 202623.8623.8323.8323.8823.8310
September 17, 202623.8523.8423.8423.8623.84209
September 16, 202623.7423.823.823.823.73587
September 15, 202623.7323.7423.7423.7723.73125
September 11, 202623.7623.6923.6923.823.692
September 10, 202623.8123.7423.7423.8123.741,801
September 09, 202623.8323.7723.7723.8423.771,801
September 08, 202623.8423.923.923.923.84501
September 07, 202623.8923.8523.8523.8923.8544
September 04, 202623.8623.8623.8623.8823.8644
September 03, 202623.8823.9123.9123.9123.8844
September 02, 202623.9323.8723.8723.9323.871
September 01, 202623.8123.8823.8823.8823.8130
August 31, 202623.9523.8123.8123.9523.812
August 28, 202623.8623.9523.9523.9523.8654
August 27, 202623.9223.9323.9323.9523.926
August 26, 202623.8923.923.923.923.891
August 25, 202623.8423.8823.8823.8823.8493
August 24, 202623.8123.8323.8323.8523.893
August 21, 202623.823.823.823.823.79266
August 20, 202623.8323.7923.7923.8323.77170
August 19, 202623.9323.8723.8723.9323.87170
August 18, 202623.8823.9123.9123.9223.8730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved