State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (SYBY.DE) XETRA

Currency In EUR

AD

SYBY.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) 10 years ago, it would be worth €1,166.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.15, while €1000 invested 1 year ago would be worth €966.78. This corresponds to total returns of 16.68%, -3.09%, -3.32%, respectively, with annualized returns of 1.55%, -0.62%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.7623.6923.6923.823.692
September 10, 202623.8123.7423.7423.8123.741,801
September 09, 202623.8323.7723.7723.8423.771,801
September 08, 202623.8423.923.923.923.84501
September 07, 202623.8923.8523.8523.8923.8544
September 04, 202623.8623.8623.8623.8823.8644
September 03, 202623.8823.9123.9123.9123.8844
September 02, 202623.9323.8723.8723.9323.871
September 01, 202623.8123.8823.8823.8823.8130
August 31, 202623.9523.8123.8123.9523.812
August 28, 202623.8623.9523.9523.9523.8654
August 27, 202623.9223.9323.9323.9523.926
August 26, 202623.8923.923.923.923.891
August 25, 202623.8423.8823.8823.8823.8493
August 24, 202623.8123.8323.8323.8523.893
August 21, 202623.823.823.823.823.79266
August 20, 202623.8323.7923.7923.8323.77170
August 19, 202623.9323.8723.8723.9323.87170
August 18, 202623.8823.9123.9123.9223.8730
August 17, 202623.9223.9823.9823.9823.93,992
August 14, 202624.0123.9423.9424.0123.943,992
August 13, 202624.0624.0824.0824.0824.031
August 12, 202624.0224.0724.0724.0724.026
August 11, 202623.9924242423.9810
August 10, 20262424.0624.0624.0623.99103
August 07, 202624.0223.9923.9924.0323.97103
August 06, 20262424.0224.0224.0424102
August 05, 202624.0624.0224.0224.0724.0222
August 04, 202624.0624.1224.1224.1224.0343
August 03, 202624.124.124.124.124.0110,224
July 31, 202625.0224.9524.9525.0724.958
July 30, 202625.125.0125.0125.1725288
July 29, 202625.2625.3525.3525.3525.241
July 28, 202625.2925.2625.2625.2925.26180
July 27, 202625.3125.2625.2625.3125.23180
July 23, 202625.2625.2825.2825.2825.182,000
July 22, 202625.2725.2725.2725.2925.2614
July 21, 202625.2725.2925.2925.325.27268
July 20, 202625.325.3325.3325.3325.28268
July 17, 202625.3225.3525.3525.3625.31,100
July 16, 202625.1625.2125.2125.2125.161
July 15, 202625.2625.2525.2525.2625.241
July 14, 202625.3225.2425.2425.3225.241
July 13, 202625.3225.2225.2225.3225.221
July 10, 202625.2725.2425.2425.325.24102
July 09, 202625.2725.325.325.3125.263,001
July 08, 202625.3425.3925.3925.3925.273,001
July 07, 202625.3325.3125.3125.3325.31200
July 06, 202625.3525.3525.3525.3725.35200
July 03, 202625.2725.2925.2925.3225.262,039
July 02, 202625.3825.325.325.3825.32,039
July 01, 202625.3925.4425.4425.4625.392,039
June 30, 202625.5125.4425.4425.5125.44225,089
June 29, 202625.4625.5125.5125.5125.41225,089
June 26, 202625.525.4625.4625.525.42531
June 25, 202625.4925.5125.5125.5125.4517
June 24, 202625.3725.4825.4825.4825.3728,582
June 23, 202625.2125.3325.3325.3325.2170
June 22, 202625.2425.2325.2325.2625.2370
June 19, 202625.2525.225.225.2525.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved