24.57
+0.022(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.6 | 24.57 | 24.57 | 24.63 | 24.57 | 156 |
| August 15, 2025 | 24.7 | 24.55 | 24.55 | 24.7 | 24.55 | 156 |
| August 14, 2025 | 24.74 | 24.76 | 24.76 | 24.76 | 24.74 | 144 |
| August 13, 2025 | 24.68 | 24.66 | 24.66 | 24.68 | 24.64 | 132 |
| August 12, 2025 | 24.83 | 24.62 | 24.62 | 24.83 | 24.62 | 168 |
| August 11, 2025 | 24.74 | 24.88 | 24.88 | 24.88 | 24.74 | 10 |
| August 08, 2025 | 24.74 | 24.67 | 24.67 | 24.77 | 24.67 | 105 |
| August 07, 2025 | 24.68 | 24.81 | 24.81 | 24.81 | 24.68 | 3 |
| August 06, 2025 | 24.89 | 24.79 | 24.79 | 24.89 | 24.56 | 101 |
| August 05, 2025 | 25 | 24.96 | 24.96 | 25.03 | 24.96 | 40 |
| August 04, 2025 | 24.92 | 24.93 | 24.93 | 24.97 | 24.85 | 1,289 |
| August 01, 2025 | 25.63 | 25.5 | 24.9 | 25.69 | 25.5 | 4 |
| July 31, 2025 | 25.68 | 25.69 | 25.07 | 25.71 | 25.68 | 23 |
| July 30, 2025 | 25.47 | 25.6 | 24.99 | 25.64 | 25.47 | 31 |
| July 29, 2025 | 25.39 | 25.48 | 24.87 | 25.49 | 25.35 | 154 |
| July 28, 2025 | 25.04 | 25.21 | 24.61 | 25.21 | 25.04 | 51 |
| July 25, 2025 | 24.96 | 24.99 | 24.99 | 25.05 | 24.96 | 121 |
| July 24, 2025 | 24.9 | 24.91 | 24.91 | 24.92 | 24.85 | 560 |
| July 23, 2025 | 24.98 | 25.01 | 25.01 | 25.06 | 24.97 | 1,673 |
| July 22, 2025 | 25.08 | 25.05 | 25.05 | 25.08 | 25.05 | 854 |
| July 21, 2025 | 25.18 | 25.11 | 25.11 | 25.25 | 25.11 | 35 |
| July 18, 2025 | 25.19 | 25.14 | 25.14 | 25.19 | 25.13 | 1,265 |
| July 17, 2025 | 25.22 | 25.25 | 25.25 | 25.25 | 25.22 | 739 |
| July 16, 2025 | 25.08 | 24.94 | 24.94 | 25.22 | 24.94 | 213 |
| July 15, 2025 | 25.03 | 25.12 | 25.12 | 25.12 | 25 | 15 |
| July 14, 2025 | 25.19 | 24.98 | 24.98 | 25.19 | 24.97 | 79 |
| July 11, 2025 | 25.01 | 24.96 | 24.96 | 25.01 | 24.95 | 396 |
| July 10, 2025 | 24.94 | 25.03 | 25.03 | 25.03 | 24.93 | 340 |
| July 09, 2025 | 24.88 | 24.94 | 24.94 | 24.94 | 24.86 | 8,612 |
| July 08, 2025 | 24.83 | 24.89 | 24.89 | 24.89 | 24.8 | 74 |
| July 07, 2025 | 24.88 | 24.84 | 24.84 | 24.88 | 24.84 | 6 |
| July 04, 2025 | 24.84 | 24.78 | 24.78 | 24.86 | 24.78 | 725 |
| July 03, 2025 | 24.82 | 24.84 | 24.84 | 24.84 | 24.81 | 228 |
| July 02, 2025 | 24.83 | 24.84 | 24.84 | 24.86 | 24.83 | 3 |
| July 01, 2025 | 24.93 | 24.85 | 24.85 | 24.94 | 24.85 | 582 |
| June 30, 2025 | 24.88 | 24.9 | 24.9 | 24.97 | 24.81 | 33,154 |
| June 27, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.91 | 16,615 |
| June 26, 2025 | 24.99 | 24.96 | 24.96 | 24.99 | 24.95 | 8,345 |
| June 25, 2025 | 25.14 | 25.09 | 25.09 | 25.16 | 25.05 | 76 |
| June 24, 2025 | 25.1 | 25.06 | 25.06 | 25.1 | 25.06 | 238 |
| June 23, 2025 | 25.27 | 25.27 | 25.27 | 25.4 | 25.27 | 400 |
| June 20, 2025 | 25.26 | 25.22 | 25.22 | 25.26 | 25.17 | 2 |
| June 19, 2025 | 25.26 | 25.35 | 25.35 | 25.35 | 25.26 | 490 |
| June 18, 2025 | 25.18 | 25.24 | 25.24 | 25.27 | 25.18 | 4 |
| June 17, 2025 | 24.99 | 25.12 | 25.12 | 25.12 | 24.99 | 41 |
| June 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.91 | 331 |
| June 13, 2025 | 25.13 | 24.95 | 24.95 | 25.21 | 24.95 | 407 |
| June 12, 2025 | 25.08 | 25.03 | 25.03 | 25.08 | 24.96 | 483 |
| June 11, 2025 | 25.23 | 25.09 | 25.09 | 25.29 | 25.09 | 1,908 |
| June 10, 2025 | 25.34 | 25.23 | 25.23 | 25.34 | 25.23 | 1,458 |
| June 09, 2025 | 25.19 | 25.23 | 25.23 | 25.27 | 25.19 | 1,008 |
| June 06, 2025 | 25.33 | 25.3 | 25.3 | 25.36 | 25.3 | 80 |
| June 05, 2025 | 25.41 | 25.31 | 25.31 | 25.43 | 25.31 | 40 |
| June 04, 2025 | 25.42 | 25.38 | 25.38 | 25.42 | 25.38 | 20 |
| June 03, 2025 | 25.36 | 25.4 | 25.4 | 25.44 | 25.36 | 1 |
| June 02, 2025 | 25.37 | 25.28 | 25.28 | 25.37 | 25.28 | 506 |
| May 30, 2025 | 25.52 | 25.51 | 25.51 | 25.54 | 25.51 | 6 |
| May 29, 2025 | 25.5 | 25.43 | 25.43 | 25.56 | 25.43 | 100 |
| May 28, 2025 | 25.52 | 25.52 | 25.52 | 25.55 | 25.47 | 1,857 |
| May 27, 2025 | 25.4 | 25.52 | 25.52 | 25.52 | 25.4 | 39 |