25.19
+0.038(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.07 | 25.15 | 25.15 | 25.15 | 25.06 | 96 |
| January 12, 2026 | 25.08 | 25.11 | 25.11 | 25.11 | 25.03 | 69 |
| January 09, 2026 | 25.12 | 25.21 | 25.21 | 25.21 | 25.1 | 200 |
| January 08, 2026 | 25.06 | 25.13 | 25.13 | 25.13 | 25.06 | 200 |
| January 07, 2026 | 25.05 | 24.98 | 24.98 | 25.11 | 24.98 | 117 |
| January 06, 2026 | 24.92 | 25.06 | 25.06 | 25.06 | 24.89 | 280 |
| January 05, 2026 | 25 | 24.97 | 24.97 | 25.1 | 24.97 | 132 |
| January 02, 2026 | 24.92 | 24.87 | 24.87 | 24.92 | 24.87 | 5 |
| December 30, 2025 | 24.85 | 24.85 | 24.85 | 24.92 | 24.8 | 39 |
| December 29, 2025 | 24.87 | 24.88 | 24.88 | 24.88 | 24.8 | 2 |
| December 23, 2025 | 24.78 | 24.75 | 24.75 | 24.78 | 24.72 | 118 |
| December 22, 2025 | 24.86 | 24.79 | 24.79 | 24.87 | 24.79 | 18 |
| December 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 19 |
| December 18, 2025 | 24.91 | 24.89 | 24.89 | 24.93 | 24.89 | 19 |
| December 17, 2025 | 24.9 | 24.82 | 24.82 | 24.9 | 24.82 | 22 |
| December 16, 2025 | 24.8 | 24.77 | 24.77 | 24.8 | 24.77 | 22 |
| December 15, 2025 | 24.83 | 24.83 | 24.83 | 24.89 | 24.83 | 30 |
| December 12, 2025 | 24.87 | 24.85 | 24.85 | 24.88 | 24.73 | 3,324 |
| December 11, 2025 | 24.99 | 24.91 | 24.91 | 25.01 | 24.91 | 1 |
| December 10, 2025 | 25.06 | 25.06 | 25.06 | 25.09 | 25.03 | 14 |
| December 09, 2025 | 25.11 | 25.07 | 25.07 | 25.11 | 25.07 | 9 |
| December 08, 2025 | 25.06 | 25.1 | 25.1 | 25.11 | 25.06 | 10 |
| December 05, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1 |
| December 04, 2025 | 25.12 | 25.13 | 25.13 | 25.13 | 25.09 | 1 |
| December 03, 2025 | 25.18 | 25.11 | 25.11 | 25.18 | 25.11 | 1,252 |
| December 02, 2025 | 25.18 | 25.22 | 25.22 | 25.24 | 25.18 | 18 |
| December 01, 2025 | 25.21 | 25.25 | 25.25 | 25.25 | 25.14 | 15 |
| November 28, 2025 | 25.44 | 25.33 | 25.33 | 25.44 | 25.33 | 19 |
| November 27, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.36 | 611 |
| November 26, 2025 | 25.33 | 25.34 | 25.34 | 25.41 | 25.3 | 62 |
| November 25, 2025 | 25.41 | 25.36 | 25.36 | 25.44 | 25.34 | 47 |
| November 24, 2025 | 25.46 | 25.42 | 25.42 | 25.46 | 25.42 | 591 |
| November 21, 2025 | 25.38 | 25.45 | 25.45 | 25.46 | 25.38 | 2 |
| November 20, 2025 | 25.36 | 25.4 | 25.4 | 25.4 | 25.36 | 1,292 |
| November 19, 2025 | 25.27 | 25.36 | 25.36 | 25.36 | 25.26 | 1,292 |
| November 18, 2025 | 25.24 | 25.25 | 25.25 | 25.27 | 25.24 | 395 |
| November 17, 2025 | 25.19 | 25.23 | 25.23 | 25.24 | 25.19 | 395 |
| November 14, 2025 | 25.17 | 25.18 | 25.18 | 25.22 | 25.17 | 1,279 |
| November 13, 2025 | 25.23 | 25.19 | 25.19 | 25.26 | 25.19 | 1 |
| November 12, 2025 | 25.37 | 25.33 | 25.33 | 25.37 | 25.33 | 1 |
| November 11, 2025 | 25.32 | 25.32 | 25.32 | 25.34 | 25.27 | 9 |
| November 10, 2025 | 25.23 | 25.35 | 25.35 | 25.35 | 25.22 | 1,205 |
| November 07, 2025 | 25.37 | 25.29 | 25.29 | 25.37 | 25.29 | 6 |
| November 06, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 287 |
| November 05, 2025 | 25.56 | 25.44 | 25.44 | 25.56 | 25.44 | 287 |
| November 04, 2025 | 25.43 | 25.52 | 25.52 | 25.52 | 25.43 | 1 |
| November 03, 2025 | 25.42 | 25.39 | 25.39 | 25.45 | 25.39 | 396 |
| October 31, 2025 | 25.31 | 25.38 | 25.38 | 25.41 | 25.31 | 19 |
| October 30, 2025 | 25.26 | 25.34 | 25.34 | 25.34 | 25.26 | 76 |
| October 29, 2025 | 25.37 | 25.27 | 25.27 | 25.37 | 25.27 | 1,190 |
| October 28, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.28 | 1,190 |
| October 27, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.27 | 235 |
| October 24, 2025 | 25.4 | 25.33 | 25.33 | 25.4 | 25.33 | 2 |
| October 23, 2025 | 25.45 | 25.43 | 25.43 | 25.46 | 25.43 | 4 |
| October 22, 2025 | 25.44 | 25.41 | 25.41 | 25.46 | 25.41 | 12 |
| October 21, 2025 | 25.32 | 25.4 | 25.4 | 25.41 | 25.32 | 656 |
| October 20, 2025 | 25.19 | 25.22 | 25.22 | 25.23 | 25.19 | 9 |
| October 17, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.17 | 56 |
| October 16, 2025 | 25.56 | 25.2 | 25.2 | 25.56 | 25.19 | 22 |
| October 15, 2025 | 25.3 | 25.3 | 25.3 | 25.35 | 25.29 | 204 |