25.35
+0.059(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.37 | 25.29 | 25.29 | 25.37 | 25.29 | 6 |
| November 06, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 287 |
| November 05, 2025 | 25.56 | 25.44 | 25.44 | 25.56 | 25.44 | 287 |
| November 04, 2025 | 25.43 | 25.52 | 25.52 | 25.52 | 25.43 | 1 |
| November 03, 2025 | 25.42 | 25.39 | 25.39 | 25.45 | 25.39 | 396 |
| October 31, 2025 | 25.31 | 25.38 | 25.38 | 25.41 | 25.31 | 19 |
| October 30, 2025 | 25.26 | 25.34 | 25.34 | 25.34 | 25.26 | 76 |
| October 29, 2025 | 25.37 | 25.27 | 25.27 | 25.37 | 25.27 | 1,190 |
| October 28, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.28 | 1,190 |
| October 27, 2025 | 25.31 | 25.32 | 25.32 | 25.32 | 25.27 | 235 |
| October 24, 2025 | 25.4 | 25.33 | 25.33 | 25.4 | 25.33 | 2 |
| October 23, 2025 | 25.45 | 25.43 | 25.43 | 25.46 | 25.43 | 4 |
| October 22, 2025 | 25.44 | 25.41 | 25.41 | 25.46 | 25.41 | 12 |
| October 21, 2025 | 25.32 | 25.4 | 25.4 | 25.41 | 25.32 | 656 |
| October 20, 2025 | 25.19 | 25.22 | 25.22 | 25.23 | 25.19 | 9 |
| October 17, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.17 | 56 |
| October 16, 2025 | 25.56 | 25.2 | 25.2 | 25.56 | 25.19 | 22 |
| October 15, 2025 | 25.3 | 25.3 | 25.3 | 25.35 | 25.29 | 204 |
| October 14, 2025 | 25.41 | 25.34 | 25.34 | 25.48 | 25.34 | 7 |
| October 13, 2025 | 25.31 | 25.33 | 25.33 | 25.42 | 25.28 | 334 |
| October 10, 2025 | 25.31 | 25.25 | 25.25 | 25.33 | 25.25 | 3 |
| October 09, 2025 | 25.21 | 25.33 | 25.33 | 25.41 | 25.21 | 3 |
| October 08, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.18 | 5 |
| October 07, 2025 | 24.96 | 25.03 | 25.03 | 25.03 | 24.96 | 434 |
| October 06, 2025 | 24.91 | 24.91 | 24.91 | 25.01 | 24.91 | 434 |
| October 03, 2025 | 24.94 | 24.9 | 24.9 | 24.96 | 24.9 | 1 |
| October 02, 2025 | 24.9 | 25.02 | 25.02 | 25.02 | 24.9 | 31 |
| October 01, 2025 | 24.79 | 24.92 | 24.92 | 24.93 | 24.79 | 21 |
| September 30, 2025 | 24.86 | 24.9 | 24.9 | 24.94 | 24.86 | 6 |
| September 29, 2025 | 24.95 | 24.91 | 24.91 | 24.95 | 24.88 | 194 |
| September 26, 2025 | 24.95 | 24.94 | 24.94 | 25.01 | 24.94 | 1 |
| September 25, 2025 | 24.87 | 24.96 | 24.96 | 24.96 | 24.86 | 35 |
| September 24, 2025 | 24.83 | 24.9 | 24.9 | 24.9 | 24.83 | 69 |
| September 23, 2025 | 24.77 | 24.77 | 24.77 | 24.79 | 24.75 | 13 |
| September 22, 2025 | 24.89 | 24.8 | 24.8 | 24.89 | 24.8 | 39 |
| September 19, 2025 | 24.86 | 24.89 | 24.89 | 24.9 | 24.86 | 65 |
| September 18, 2025 | 24.9 | 24.86 | 24.86 | 24.9 | 24.81 | 127 |
| September 17, 2025 | 24.81 | 24.8 | 24.8 | 24.84 | 24.8 | 230 |
| September 16, 2025 | 24.91 | 24.8 | 24.8 | 24.91 | 24.8 | 0 |
| September 15, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.92 | 28 |
| September 12, 2025 | 24.95 | 25 | 25 | 25.02 | 24.95 | 1 |
| September 11, 2025 | 25.05 | 25.01 | 25.01 | 25.05 | 25.01 | 16 |
| September 10, 2025 | 25.02 | 25 | 25 | 25.02 | 24.99 | 11 |
| September 09, 2025 | 24.9 | 24.97 | 24.97 | 24.97 | 24.9 | 2,051 |
| September 08, 2025 | 24.93 | 24.95 | 24.95 | 24.95 | 24.93 | 248 |
| September 05, 2025 | 24.97 | 24.9 | 24.9 | 24.97 | 24.9 | 0 |
| September 04, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.95 | 0 |
| September 03, 2025 | 24.92 | 24.9 | 24.9 | 24.92 | 24.87 | 46 |
| September 02, 2025 | 24.79 | 24.86 | 24.86 | 24.92 | 24.79 | 98 |
| September 01, 2025 | 24.76 | 24.8 | 24.8 | 24.8 | 24.76 | 151 |
| August 29, 2025 | 24.92 | 24.83 | 24.83 | 24.92 | 24.83 | 1 |
| August 28, 2025 | 24.98 | 24.94 | 24.94 | 24.98 | 24.93 | 1 |
| August 27, 2025 | 24.94 | 25.01 | 25.01 | 25.02 | 24.94 | 2 |
| August 26, 2025 | 24.86 | 24.84 | 24.84 | 24.86 | 24.83 | 103 |
| August 25, 2025 | 24.69 | 24.77 | 24.77 | 24.77 | 24.69 | 134 |
| August 22, 2025 | 24.82 | 24.72 | 24.72 | 24.83 | 24.72 | 1 |
| August 21, 2025 | 24.76 | 24.74 | 24.74 | 24.76 | 24.68 | 1 |
| August 20, 2025 | 24.69 | 24.69 | 24.69 | 24.72 | 24.66 | 349 |
| August 19, 2025 | 24.6 | 24.65 | 24.65 | 24.65 | 24.6 | 489 |
| August 18, 2025 | 24.6 | 24.57 | 24.57 | 24.63 | 24.57 | 156 |