SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) XETRA

25.41

+0.191(+0.76%)

Updated at October 21 04:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.225.2325.2325.2325.1756
October 16, 202525.5625.225.225.5625.1922
October 15, 202525.325.325.325.3525.29204
October 14, 202525.4125.3425.3425.4825.347
October 13, 202525.3125.3325.3325.4225.28334
October 10, 202525.3125.2525.2525.3325.253
October 09, 202525.2125.3325.3325.4125.213
October 08, 202525.225.2225.2225.2225.185
October 07, 202524.9625.0325.0325.0324.96434
October 06, 202524.9124.9124.9125.0124.91434
October 03, 202524.9424.924.924.9624.91
October 02, 202524.925.0225.0225.0224.931
October 01, 202524.7924.9224.9224.9324.7921
September 30, 202524.8624.924.924.9424.866
September 29, 202524.9524.9124.9124.9524.88194
September 26, 202524.9524.9424.9425.0124.941
September 25, 202524.8724.9624.9624.9624.8635
September 24, 202524.8324.924.924.924.8369
September 23, 202524.7724.7724.7724.7924.7513
September 22, 202524.8924.824.824.8924.839
September 19, 202524.8624.8924.8924.924.8665
September 18, 202524.924.8624.8624.924.81127
September 17, 202524.8124.824.824.8424.8230
September 16, 202524.9124.824.824.9124.80
September 15, 202524.9624.9724.9724.9724.9228
September 12, 202524.95252525.0224.951
September 11, 202525.0525.0125.0125.0525.0116
September 10, 202525.02252525.0224.9911
September 09, 202524.924.9724.9724.9724.92,051
September 08, 202524.9324.9524.9524.9524.93248
September 05, 202524.9724.924.924.9724.90
September 04, 202524.9524.9924.9924.9924.950
September 03, 202524.9224.924.924.9224.8746
September 02, 202524.7924.8624.8624.9224.7998
September 01, 202524.7624.824.824.824.76151
August 29, 202524.9224.8324.8324.9224.831
August 28, 202524.9824.9424.9424.9824.931
August 27, 202524.9425.0125.0125.0224.942
August 26, 202524.8624.8424.8424.8624.83103
August 25, 202524.6924.7724.7724.7724.69134
August 22, 202524.8224.7224.7224.8324.721
August 21, 202524.7624.7424.7424.7624.681
August 20, 202524.6924.6924.6924.7224.66349
August 19, 202524.624.6524.6524.6524.6489
August 18, 202524.624.5724.5724.6324.57156
August 15, 202524.724.5524.5524.724.55156
August 14, 202524.7424.7624.7624.7624.74144
August 13, 202524.6824.6624.6624.6824.64132
August 12, 202524.8324.6224.6224.8324.62168
August 11, 202524.7424.8824.8824.8824.7410
August 08, 202524.7424.6724.6724.7724.67105
August 07, 202524.6824.8124.8124.8124.683
August 06, 202524.8924.7924.7924.8924.56101
August 05, 20252524.9624.9625.0324.9640
August 04, 202524.9224.9324.9324.9724.851,289
August 01, 202525.6325.524.925.6925.54
July 31, 202525.6825.6925.0725.7125.6823
July 30, 202525.4725.624.9925.6425.4731
July 29, 202525.3925.4824.8725.4925.35154
July 28, 202525.0425.2124.6125.2125.0451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved