State Street SPDR Bloomberg U.S. TIPS UCITS ETF (Dist) (SYBY.DE) XETRA

25.03

+0.099(+0.40%)

Updated at June 02 05:36PM

Currency In EUR

SYBY.DE Historical Return

If you invested €1000 in SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY.DE) 10 years ago, it would be worth €1,246.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.73, while €1000 invested 1 year ago would be worth €1,034.68. This corresponds to total returns of 24.65%, 9.87%, 3.47%, respectively, with annualized returns of 2.23%, 1.9%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.97	24.93	24.93	25	24.93	3
May 29, 2026	24.97	24.93	24.93	24.99	24.9	163
May 28, 2026	24.98	24.87	24.87	24.99	24.87	1
May 27, 2026	24.97	24.96	24.96	24.97	24.92	1
May 26, 2026	24.87	24.9	24.9	24.9	24.87	78
May 25, 2026	24.89	24.89	24.89	25.04	24.89	78
May 22, 2026	24.85	24.83	24.83	24.94	24.83	261
May 21, 2026	24.84	24.88	24.88	24.9	24.84	2
May 20, 2026	24.86	24.8	24.8	24.86	24.8	29
May 19, 2026	24.85	24.81	24.81	24.91	24.81	29
May 18, 2026	24.9	24.81	24.81	24.9	24.79	42
May 15, 2026	24.84	24.84	24.84	24.9	24.82	28,598
May 14, 2026	24.81	24.82	24.82	24.89	24.81	8
May 13, 2026	24.8	24.8	24.8	24.84	24.8	1,057
May 12, 2026	24.78	24.78	24.78	24.82	24.76	1,057
May 11, 2026	24.73	24.71	24.71	24.73	24.69	19
May 08, 2026	24.78	24.73	24.73	24.79	24.73	1
May 07, 2026	24.74	24.76	24.76	24.76	24.64	236
May 06, 2026	24.85	24.77	24.77	24.85	24.71	234
May 05, 2026	24.87	24.82	24.82	24.93	24.82	101
May 04, 2026	24.87	24.85	24.85	24.87	24.85	105
April 30, 2026	24.86	24.74	24.74	24.86	24.74	105
April 29, 2026	24.92	24.83	24.83	24.92	24.81	105
April 28, 2026	24.86	24.81	24.81	24.91	24.81	50
April 27, 2026	24.76	24.79	24.79	24.79	24.76	99
April 24, 2026	24.89	24.83	24.83	24.89	24.83	88
April 23, 2026	24.77	24.8	24.8	24.81	24.77	1
April 22, 2026	24.67	24.76	24.76	24.76	24.67	1
April 21, 2026	24.66	24.69	24.69	24.7	24.64	1,243
April 20, 2026	24.68	24.68	24.68	24.69	24.64	62
April 17, 2026	24.57	24.55	24.55	24.68	24.54	234
April 16, 2026	24.59	24.62	24.62	24.65	24.59	500
April 15, 2026	24.63	24.57	24.57	24.71	24.57	14
April 14, 2026	24.59	24.62	24.62	24.63	24.56	19
April 13, 2026	24.72	24.76	24.76	24.76	24.7	223
April 10, 2026	24.72	24.64	24.64	24.77	24.64	28
April 09, 2026	24.72	24.68	24.68	24.72	24.68	426
April 08, 2026	24.87	24.76	24.76	24.87	24.72	102
April 07, 2026	24.93	24.83	24.83	24.93	24.83	1
April 02, 2026	24.85	24.99	24.99	25.03	24.85	359
April 01, 2026	24.94	24.77	24.77	24.94	24.75	258
March 31, 2026	25.04	24.95	24.95	25.1	24.95	264
March 30, 2026	24.9	25.1	25.1	25.1	24.9	107
March 27, 2026	24.77	24.8	24.8	24.81	24.77	107
March 26, 2026	24.77	24.83	24.83	24.84	24.74	107
March 25, 2026	24.77	24.78	24.78	24.78	24.64	115
March 24, 2026	24.67	24.69	24.69	24.73	24.67	120
March 23, 2026	24.78	24.74	24.74	24.83	24.74	121
March 20, 2026	24.97	24.86	24.86	24.97	24.86	244
March 19, 2026	25.3	25.07	25.07	25.3	25.07	203
March 18, 2026	25.28	25.2	25.2	25.28	25.19	203
March 17, 2026	25.13	25.15	25.15	25.15	25.11	360
March 16, 2026	25.33	25.11	25.11	25.33	25.1	360
March 13, 2026	25.21	25.17	25.17	25.21	25.17	732
March 12, 2026	24.96	25.07	25.07	25.13	24.96	732
March 11, 2026	24.84	25	25	25.01	24.84	41
March 10, 2026	24.97	24.86	24.86	24.97	24.86	5
March 09, 2026	25.08	25.04	25.04	25.3	25.02	170
March 06, 2026	24.92	24.99	24.99	25.07	24.92	791
March 05, 2026	24.95	25.01	25.01	25.01	24.93	143