State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (SYBZ.DE) XETRA

Currency In EUR

AD

SYBZ.DE Historical Return

If you invested €1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) since IPO date, it would be worth €870.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €929.86, while €1000 invested 1 year ago would be worth €1,010.13. This corresponds to total returns of -12.98%, -7.01%, 1.01%, respectively, with annualized returns of -1.62%, -1.44%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.2722.2322.2322.2722.231,580
July 30, 202622.2722.2622.2622.2722.251
July 29, 202622.4322.3922.3922.4322.391
July 28, 202622.4422.4222.4222.4622.421
July 27, 202622.3422.422.422.422.34422
July 23, 202622.3122.3322.3322.3322.31156
July 22, 202622.3422.3522.3522.3722.34156
July 21, 202622.3922.3622.3622.3922.36186
July 20, 202622.422.422.422.4222.4186
July 17, 202622.4122.422.422.4322.472
July 16, 202622.3422.3822.3822.3822.349,849
July 15, 202622.3822.4122.4122.4122.389,849
July 14, 202622.4122.3922.3922.4122.369,849
July 13, 202622.4422.4122.4122.4422.381,519
July 10, 202622.4322.4322.4322.4422.43173
July 09, 202622.3822.3922.3922.3922.3732
July 08, 202622.4222.3822.3822.4222.38353
July 07, 202622.4722.4522.4522.4722.45397
July 06, 202622.5222.4922.4922.5322.49397
July 03, 202622.4922.4722.4722.4922.4621,113
July 02, 202622.5522.5122.5122.5522.4912,629
July 01, 202622.5322.5722.5722.5722.53122
June 30, 202622.5922.5522.5522.622.531,946
June 29, 202622.5922.5622.5622.622.561
June 26, 202622.6422.6122.6122.6422.61221
June 25, 202622.6522.6222.6222.6722.6284
June 24, 202622.5822.6322.6322.6722.581,004
June 23, 202622.4722.5522.5522.5522.47399
June 22, 202622.4322.4622.4622.4622.43466
June 19, 202622.4522.422.422.4522.39466
June 18, 202622.3922.4722.4722.4722.39722
June 17, 202622.3222.3422.3422.3522.32284
June 16, 202622.3122.322.322.3322.3648
June 15, 202622.2822.3122.3122.3122.28560
June 12, 202622.322.2922.2922.322.291,646
June 11, 202622.2322.2922.2922.2922.231,236
June 10, 202622.2122.222.222.2422.24,193
June 09, 202622.2422.2122.2122.2422.19809
June 08, 202622.2422.2322.2322.2622.23809
June 05, 202622.222.2322.2322.2322.18200
June 04, 202622.222.2122.2122.2122.191,879
June 03, 202622.2122.2122.2122.2522.213,076
June 02, 202622.2522.2322.2322.2522.23179
June 01, 202622.1722.1922.1922.222.17179
May 29, 202622.2222.222.222.2222.24,801
May 28, 202622.1922.222.222.2222.194,801
May 27, 202622.1822.1922.1922.222.1611,317
May 26, 202622.2222.222.222.2222.1611,317
May 25, 202622.1422.1822.1822.2122.14315
May 22, 202622.0922.1222.1222.1422.09115
May 21, 202622.1222.0822.0822.1222.051
May 20, 202622.0122.0422.0422.0422.01906
May 19, 202621.9921.9821.9821.9921.9875
May 18, 202621.9721.9821.9821.9821.9775
May 15, 202622.0722.0122.0122.0722.01149
May 14, 202622.0322.1122.1122.1122.03149
May 13, 202622.0521.9821.9822.0521.98149
May 12, 202622.0121.9921.9922.0221.9954
May 11, 202622.0322.0122.0122.0422.0113
May 08, 202622.0822.0822.0822.0922.06551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved