SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) XETRA

22.29

+0.02(+0.09%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.2622.2722.2722.322.245,992
September 04, 202522.2522.2922.2922.322.258,436
September 03, 202522.1822.222.222.222.162,978
September 02, 202522.1422.1722.1722.2122.135,833
September 01, 202522.1422.1522.1522.1522.1320,409
August 29, 202522.2622.1822.1822.2622.1840
August 28, 202522.3222.2622.2622.3222.24251
August 27, 202522.2622.2822.2822.3322.261,173
August 26, 202522.2322.2322.2322.2622.21730
August 25, 202522.1622.1722.1722.1722.13234
August 22, 202522.2222.1622.1622.2222.145,168
August 21, 202522.2322.1922.1922.2322.17220
August 20, 202522.222.1922.1922.2122.19176
August 19, 202522.1422.1522.1522.1522.122,153
August 18, 202522.1322.1322.1322.1922.131,275
August 15, 202522.2122.1222.1222.2122.12710
August 14, 202522.2722.2322.2322.2922.236,255
August 13, 202522.1822.222.222.222.1788
August 12, 202522.2722.1522.1522.2722.151,748
August 11, 202522.2322.2922.2922.2922.232,690
August 08, 202522.2622.222.222.2822.23,632
August 07, 202522.2222.2922.2922.2922.22553
August 06, 202522.3322.2622.2622.3322.252,542
August 05, 202522.422.3722.3722.4122.37641
August 04, 202522.2922.3622.3622.3622.292,736
August 01, 202522.722.6922.3422.7122.68166
July 31, 202522.7422.7422.3922.7622.7318
July 30, 202522.6222.6822.3322.6822.62376
July 29, 202522.5922.6322.2922.6322.57625
July 28, 202522.3322.4822.1422.4822.3377
July 25, 202522.322.3122.3122.3322.3248
July 24, 202522.3322.2922.2922.3322.2722
July 23, 202522.3722.3922.3922.4122.362,000
July 22, 202522.4222.4122.4122.4722.45,629
July 21, 202522.4422.4122.4122.4722.412,277
July 18, 202522.4622.422.422.4622.4597
July 17, 202522.4522.4722.4722.4722.44411
July 16, 202522.3822.3122.3122.522.31929
July 15, 202522.3822.422.422.422.365,600
July 14, 202522.4422.3422.3422.4422.34305
July 11, 202522.4422.3622.3622.4422.362,223
July 10, 202522.422.4422.4422.4422.41,994
July 09, 202522.3522.3822.3822.422.351,765
July 08, 202522.3422.3622.3622.3622.331,017
July 07, 202522.4322.3922.3922.4722.39837
July 04, 202522.4322.422.422.4522.411
July 03, 202522.4122.4222.4222.4222.41224
July 02, 202522.4622.4122.4122.4622.41226
July 01, 202522.4922.4622.4622.4922.44347
June 30, 202522.4622.4622.4622.5222.46553
June 27, 202522.5122.4822.4822.5122.471,119
June 26, 202522.5222.5122.5122.5222.5450
June 25, 202522.6422.5522.5522.6422.5510
June 24, 202522.6322.5822.5822.6322.561,984
June 23, 202522.5822.6422.6422.7122.58203
June 20, 202522.6722.6322.6322.6722.62745
June 19, 202522.722.7122.7122.7322.7114
June 18, 202522.6922.6622.6622.7222.661,410
June 17, 202522.5622.6222.6222.6222.56246
June 16, 202522.5922.5622.5622.5922.531,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved