SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc - SYBZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.27	22.23	22.23	22.27	22.22	1,799
February 19, 2026	22.17	22.23	22.23	22.23	22.17	200
February 18, 2026	22.17	22.19	22.19	22.2	22.16	7,856
February 17, 2026	22.21	22.18	22.18	22.21	22.18	2,552
February 16, 2026	22.14	22.15	22.15	22.18	22.14	195
February 13, 2026	22.09	22.1	22.1	22.12	22.09	1,755
February 12, 2026	22.04	22.08	22.08	22.08	22.03	677
February 11, 2026	22.01	22.03	22.03	22.04	22	1,111
February 10, 2026	21.92	21.98	21.98	21.98	21.92	569
February 09, 2026	21.92	21.91	21.91	21.92	21.85	2,076
February 06, 2026	22.02	21.97	21.97	22.02	21.97	230
February 05, 2026	21.95	21.99	21.99	22	21.94	524
February 04, 2026	21.92	21.96	21.96	21.96	21.92	1,342
February 03, 2026	22	21.94	21.94	22	21.94	436
February 02, 2026	21.92	21.96	21.96	21.96	21.92	396
January 30, 2026	22.16	22.25	22.25	22.25	22.16	2
January 29, 2026	22.1	22.22	22.22	22.22	22.1	2,382
January 28, 2026	22.15	22.2	22.2	22.2	22.15	1,839
January 27, 2026	22.24	22.12	22.12	22.25	22.12	49
January 26, 2026	22.32	22.24	22.24	22.32	22.24	3,014
January 23, 2026	22.33	22.31	22.31	22.34	22.31	3,528
January 22, 2026	22.37	22.3	22.3	22.37	22.3	1,620
January 21, 2026	22.32	22.33	22.33	22.33	22.3	1,620
January 20, 2026	22.4	22.29	22.29	22.4	22.26	2,619
January 19, 2026	22.49	22.44	22.44	22.49	22.44	104
January 16, 2026	22.53	22.53	22.53	22.55	22.51	5,074
January 15, 2026	22.54	22.54	22.54	22.56	22.51	249
January 14, 2026	22.45	22.49	22.49	22.49	22.45	1,487
January 13, 2026	22.46	22.44	22.44	22.46	22.41	895
January 12, 2026	22.46	22.43	22.43	22.46	22.39	1,490
January 09, 2026	22.46	22.47	22.47	22.47	22.45	1,162
January 08, 2026	22.43	22.44	22.44	22.45	22.41	13
January 07, 2026	22.36	22.42	22.42	22.43	22.36	1,357
January 06, 2026	22.32	22.37	22.37	22.37	22.3	2,199
January 05, 2026	22.35	22.34	22.34	22.4	22.34	3,362
January 02, 2026	22.3	22.29	22.29	22.35	22.29	1,500
December 30, 2025	22.31	22.29	22.29	22.32	22.28	1,381
December 29, 2025	22.22	22.31	22.31	22.31	22.22	2,322
December 23, 2025	22.24	22.22	22.22	22.24	22.2	2,106
December 22, 2025	22.24	22.2	22.2	22.24	22.19	1,472
December 19, 2025	22.31	22.26	22.26	22.31	22.24	1,938
December 18, 2025	22.27	22.31	22.31	22.31	22.27	2,150
December 17, 2025	22.3	22.23	22.23	22.3	22.22	2,210
December 16, 2025	22.24	22.22	22.22	22.24	22.22	7
December 15, 2025	22.3	22.22	22.22	22.3	22.22	1,402
December 12, 2025	22.27	22.22	22.22	22.27	22.22	1
December 11, 2025	22.31	22.27	22.27	22.31	22.27	828
December 10, 2025	22.33	22.34	22.34	22.34	22.33	162
December 09, 2025	22.35	22.34	22.34	22.36	22.34	1,688
December 08, 2025	22.36	22.36	22.36	22.36	22.33	4,483
December 05, 2025	22.43	22.4	22.4	22.43	22.38	948
December 04, 2025	22.46	22.39	22.39	22.46	22.39	7
December 03, 2025	22.35	22.41	22.41	22.42	22.35	694
December 02, 2025	22.45	22.45	22.45	22.46	22.41	1,888
December 01, 2025	22.47	22.42	22.42	22.48	22.42	482
November 28, 2025	22.56	22.52	22.52	22.6	22.52	4,028
November 27, 2025	22.55	22.54	22.54	22.55	22.54	3,690
November 26, 2025	22.54	22.52	22.52	22.56	22.5	3,690
November 25, 2025	22.55	22.56	22.56	22.59	22.55	115
November 24, 2025	22.5	22.54	22.54	22.54	22.5	132

SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) XETRA