SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc - SYBZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	22.5	22.5	22.5	22.5	22.48	4,607
October 16, 2025	22.48	22.49	22.49	22.5	22.48	10,077
October 15, 2025	22.44	22.52	22.52	22.52	22.44	137
October 14, 2025	22.56	22.5	22.5	22.57	22.5	77
October 13, 2025	22.51	22.51	22.51	22.53	22.49	56
October 10, 2025	22.45	22.43	22.43	22.47	22.43	1,329
October 09, 2025	22.38	22.45	22.45	22.45	22.38	2,317
October 08, 2025	22.39	22.4	22.4	22.4	22.37	5
October 07, 2025	22.28	22.32	22.32	22.33	22.28	306
October 06, 2025	22.28	22.26	22.26	22.32	22.26	2,326
October 03, 2025	22.33	22.3	22.3	22.33	22.3	200
October 02, 2025	22.34	22.35	22.35	22.35	22.29	1,012
October 01, 2025	22.28	22.31	22.31	22.32	22.22	9,880
September 30, 2025	22.29	22.28	22.28	22.29	22.27	716
September 29, 2025	22.25	22.27	22.27	22.27	22.25	2,658
September 26, 2025	22.25	22.25	22.25	22.27	22.25	2,658
September 25, 2025	22.21	22.25	22.25	22.25	22.2	7
September 24, 2025	22.19	22.22	22.22	22.23	22.19	1,319
September 23, 2025	22.24	22.18	22.18	22.24	22.17	2,632
September 22, 2025	22.25	22.2	22.2	22.25	22.19	813
September 19, 2025	22.22	22.25	22.25	22.25	22.21	5,143
September 18, 2025	22.28	22.22	22.22	22.28	22.22	274
September 17, 2025	22.22	22.23	22.23	22.26	22.22	55
September 16, 2025	22.32	22.21	22.21	22.32	22.21	303
September 15, 2025	22.34	22.31	22.31	22.34	22.29	20
September 12, 2025	22.32	22.3	22.3	22.33	22.3	1,686
September 11, 2025	22.36	22.35	22.35	22.36	22.31	4,758
September 10, 2025	22.36	22.31	22.31	22.36	22.31	729
September 09, 2025	22.28	22.29	22.29	22.31	22.28	1,136
September 08, 2025	22.29	22.29	22.29	22.3	22.27	8
September 05, 2025	22.26	22.27	22.27	22.3	22.24	5,992
September 04, 2025	22.25	22.29	22.29	22.3	22.25	8,436
September 03, 2025	22.18	22.2	22.2	22.2	22.16	2,978
September 02, 2025	22.14	22.17	22.17	22.21	22.13	5,833
September 01, 2025	22.14	22.15	22.15	22.15	22.13	20,409
August 29, 2025	22.26	22.18	22.18	22.26	22.18	40
August 28, 2025	22.32	22.26	22.26	22.32	22.24	251
August 27, 2025	22.26	22.28	22.28	22.33	22.26	1,173
August 26, 2025	22.23	22.23	22.23	22.26	22.21	730
August 25, 2025	22.16	22.17	22.17	22.17	22.13	234
August 22, 2025	22.22	22.16	22.16	22.22	22.14	5,168
August 21, 2025	22.23	22.19	22.19	22.23	22.17	220
August 20, 2025	22.2	22.19	22.19	22.21	22.19	176
August 19, 2025	22.14	22.15	22.15	22.15	22.12	2,153
August 18, 2025	22.13	22.13	22.13	22.19	22.13	1,275
August 15, 2025	22.21	22.12	22.12	22.21	22.12	710
August 14, 2025	22.27	22.23	22.23	22.29	22.23	6,255
August 13, 2025	22.18	22.2	22.2	22.2	22.17	88
August 12, 2025	22.27	22.15	22.15	22.27	22.15	1,748
August 11, 2025	22.23	22.29	22.29	22.29	22.23	2,690
August 08, 2025	22.26	22.2	22.2	22.28	22.2	3,632
August 07, 2025	22.22	22.29	22.29	22.29	22.22	553
August 06, 2025	22.33	22.26	22.26	22.33	22.25	2,542
August 05, 2025	22.4	22.37	22.37	22.41	22.37	641
August 04, 2025	22.29	22.36	22.36	22.36	22.29	2,736
August 01, 2025	22.7	22.69	22.34	22.71	22.68	166
July 31, 2025	22.74	22.74	22.39	22.76	22.73	18
July 30, 2025	22.62	22.68	22.33	22.68	22.62	376
July 29, 2025	22.59	22.63	22.29	22.63	22.57	625
July 28, 2025	22.33	22.48	22.14	22.48	22.33	77

SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) XETRA