State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (SYBZ.DE) XETRA

Currency In EUR

SYBZ.DE Historical Return

If you invested €1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) since IPO date, it would be worth €849.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.75, while €1000 invested 1 year ago would be worth €995.05. This corresponds to total returns of -15.06%, -9.73%, -0.5%, respectively, with annualized returns of -1.89%, -2.03%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.7	21.7	21.7	21.73	21.7	26
August 20, 2026	21.74	21.72	21.72	21.74	21.7	1,545
August 19, 2026	21.81	21.74	21.74	21.81	21.74	48
August 18, 2026	21.81	21.8	21.8	21.81	21.78	1,129
August 17, 2026	21.84	21.81	21.81	21.84	21.8	412
August 14, 2026	21.93	21.85	21.85	21.93	21.85	937
August 13, 2026	21.94	21.96	21.96	21.96	21.93	1,518
August 12, 2026	21.91	21.91	21.91	21.93	21.91	1,518
August 11, 2026	21.87	21.9	21.9	21.9	21.87	1,518
August 10, 2026	21.92	21.87	21.87	21.92	21.87	1,518
August 07, 2026	21.91	21.92	21.92	21.93	21.91	66
August 06, 2026	21.96	21.95	21.95	21.97	21.94	30
August 05, 2026	21.95	21.94	21.94	21.97	21.94	4,516
August 04, 2026	21.93	21.96	21.96	22	21.91	878
August 03, 2026	21.94	21.94	21.94	21.94	21.9	23
July 31, 2026	22.27	22.23	22.23	22.27	22.23	1,580
July 30, 2026	22.27	22.26	22.26	22.27	22.25	1
July 29, 2026	22.43	22.39	22.39	22.43	22.39	1
July 28, 2026	22.44	22.42	22.42	22.46	22.42	1
July 27, 2026	22.34	22.4	22.4	22.4	22.34	422
July 23, 2026	22.31	22.33	22.33	22.33	22.31	156
July 22, 2026	22.34	22.35	22.35	22.37	22.34	156
July 21, 2026	22.39	22.36	22.36	22.39	22.36	186
July 20, 2026	22.4	22.4	22.4	22.42	22.4	186
July 17, 2026	22.41	22.4	22.4	22.43	22.4	72
July 16, 2026	22.34	22.38	22.38	22.38	22.34	9,849
July 15, 2026	22.38	22.41	22.41	22.41	22.38	9,849
July 14, 2026	22.41	22.39	22.39	22.41	22.36	9,849
July 13, 2026	22.44	22.41	22.41	22.44	22.38	1,519
July 10, 2026	22.43	22.43	22.43	22.44	22.43	173
July 09, 2026	22.38	22.39	22.39	22.39	22.37	32
July 08, 2026	22.42	22.38	22.38	22.42	22.38	353
July 07, 2026	22.47	22.45	22.45	22.47	22.45	397
July 06, 2026	22.52	22.49	22.49	22.53	22.49	397
July 03, 2026	22.49	22.47	22.47	22.49	22.46	21,113
July 02, 2026	22.55	22.51	22.51	22.55	22.49	12,629
July 01, 2026	22.53	22.57	22.57	22.57	22.53	122
June 30, 2026	22.59	22.55	22.55	22.6	22.53	1,946
June 29, 2026	22.59	22.56	22.56	22.6	22.56	1
June 26, 2026	22.64	22.61	22.61	22.64	22.61	221
June 25, 2026	22.65	22.62	22.62	22.67	22.62	84
June 24, 2026	22.58	22.63	22.63	22.67	22.58	1,004
June 23, 2026	22.47	22.55	22.55	22.55	22.47	399
June 22, 2026	22.43	22.46	22.46	22.46	22.43	466
June 19, 2026	22.45	22.4	22.4	22.45	22.39	466
June 18, 2026	22.39	22.47	22.47	22.47	22.39	722
June 17, 2026	22.32	22.34	22.34	22.35	22.32	284
June 16, 2026	22.31	22.3	22.3	22.33	22.3	648
June 15, 2026	22.28	22.31	22.31	22.31	22.28	560
June 12, 2026	22.3	22.29	22.29	22.3	22.29	1,646
June 11, 2026	22.23	22.29	22.29	22.29	22.23	1,236
June 10, 2026	22.21	22.2	22.2	22.24	22.2	4,193
June 09, 2026	22.24	22.21	22.21	22.24	22.19	809
June 08, 2026	22.24	22.23	22.23	22.26	22.23	809
June 05, 2026	22.2	22.23	22.23	22.23	22.18	200
June 04, 2026	22.2	22.21	22.21	22.21	22.19	1,879
June 03, 2026	22.21	22.21	22.21	22.25	22.21	3,076
June 02, 2026	22.25	22.23	22.23	22.25	22.23	179
June 01, 2026	22.17	22.19	22.19	22.2	22.17	179
May 29, 2026	22.22	22.2	22.2	22.22	22.2	4,801