State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (SYBZ.DE) XETRA
22.25
+0.064(+0.29%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
22.25
+0.064(+0.29%)
Currency In EUR
If you invested €1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) since IPO date, it would be worth €870.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €963.2, while €1000 invested 1 year ago would be worth €1,010.9. This corresponds to total returns of -12.92%, -3.68%, 1.09%, respectively, with annualized returns of -1.64%, -0.75%, 1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 22.17 | 22.19 | 22.19 | 22.2 | 22.17 | 179 |
| May 29, 2026 | 22.22 | 22.2 | 22.2 | 22.22 | 22.2 | 4,801 |
| May 28, 2026 | 22.19 | 22.2 | 22.2 | 22.22 | 22.19 | 4,801 |
| May 27, 2026 | 22.18 | 22.19 | 22.19 | 22.2 | 22.16 | 11,317 |
| May 26, 2026 | 22.22 | 22.2 | 22.2 | 22.22 | 22.16 | 11,317 |
| May 25, 2026 | 22.14 | 22.18 | 22.18 | 22.21 | 22.14 | 315 |
| May 22, 2026 | 22.09 | 22.12 | 22.12 | 22.14 | 22.09 | 115 |
| May 21, 2026 | 22.12 | 22.08 | 22.08 | 22.12 | 22.05 | 1 |
| May 20, 2026 | 22.01 | 22.04 | 22.04 | 22.04 | 22.01 | 906 |
| May 19, 2026 | 21.99 | 21.98 | 21.98 | 21.99 | 21.98 | 75 |
| May 18, 2026 | 21.97 | 21.98 | 21.98 | 21.98 | 21.97 | 75 |
| May 15, 2026 | 22.07 | 22.01 | 22.01 | 22.07 | 22.01 | 149 |
| May 14, 2026 | 22.03 | 22.11 | 22.11 | 22.11 | 22.03 | 149 |
| May 13, 2026 | 22.05 | 21.98 | 21.98 | 22.05 | 21.98 | 149 |
| May 12, 2026 | 22.01 | 21.99 | 21.99 | 22.02 | 21.99 | 54 |
| May 11, 2026 | 22.03 | 22.01 | 22.01 | 22.04 | 22.01 | 13 |
| May 08, 2026 | 22.08 | 22.08 | 22.08 | 22.09 | 22.06 | 551 |
| May 07, 2026 | 22.1 | 22.08 | 22.08 | 22.12 | 22.08 | 469 |
| May 06, 2026 | 22.06 | 22.11 | 22.11 | 22.13 | 22.06 | 1,718 |
| May 05, 2026 | 22.06 | 22.05 | 22.05 | 22.06 | 22.03 | 1,048 |
| May 04, 2026 | 22.11 | 22.03 | 22.03 | 22.11 | 22.03 | 3,087 |
| April 30, 2026 | 21.99 | 22.04 | 22.04 | 22.05 | 21.99 | 634 |
| April 29, 2026 | 22.06 | 22 | 22 | 22.06 | 22 | 5,219 |
| April 28, 2026 | 22.08 | 22.04 | 22.04 | 22.1 | 22.04 | 5,219 |
| April 27, 2026 | 22.06 | 22.04 | 22.04 | 22.08 | 22.04 | 4 |
| April 24, 2026 | 22.12 | 22.09 | 22.09 | 22.12 | 22.07 | 904 |
| April 23, 2026 | 22.11 | 22.12 | 22.12 | 22.15 | 22.11 | 841 |
| April 22, 2026 | 22.07 | 22.12 | 22.12 | 22.13 | 22.07 | 26,022 |
| April 21, 2026 | 22.09 | 22.06 | 22.06 | 22.12 | 22.06 | 26,022 |
| April 20, 2026 | 22.07 | 22.05 | 22.05 | 22.11 | 22.05 | 876 |
| April 17, 2026 | 22 | 22.06 | 22.06 | 22.06 | 21.98 | 235 |
| April 16, 2026 | 22 | 22 | 22 | 22.03 | 22 | 72 |
| April 15, 2026 | 22.04 | 21.99 | 21.99 | 22.04 | 21.99 | 266 |
| April 14, 2026 | 21.98 | 22.01 | 22.01 | 22.01 | 21.95 | 266 |
| April 13, 2026 | 21.99 | 22.01 | 22.01 | 22.06 | 21.99 | 459 |
| April 10, 2026 | 22.1 | 22.01 | 22.01 | 22.1 | 22.01 | 816 |
| April 09, 2026 | 22.11 | 22.08 | 22.08 | 22.11 | 22.08 | 816 |
| April 08, 2026 | 22.15 | 22.13 | 22.13 | 22.15 | 22.13 | 2,232 |
| April 07, 2026 | 22.16 | 22.06 | 22.06 | 22.18 | 22.06 | 608 |
| April 02, 2026 | 22.13 | 22.17 | 22.17 | 22.21 | 22.13 | 395 |
| April 01, 2026 | 22.25 | 22.1 | 22.1 | 22.25 | 22.1 | 395 |
| March 31, 2026 | 22.17 | 22.13 | 22.13 | 22.18 | 22.13 | 1 |
| March 30, 2026 | 22.13 | 22.18 | 22.18 | 22.18 | 22.1 | 1 |
| March 27, 2026 | 22.05 | 22.04 | 22.04 | 22.05 | 22 | 1,261 |
| March 26, 2026 | 22.12 | 22.08 | 22.08 | 22.12 | 22.08 | 2,005 |
| March 25, 2026 | 22.07 | 22.14 | 22.14 | 22.14 | 22.07 | 2,064 |
| March 24, 2026 | 22.08 | 22.05 | 22.05 | 22.08 | 22.01 | 2,064 |
| March 23, 2026 | 22.04 | 22.09 | 22.09 | 22.11 | 22.03 | 6,506 |
| March 20, 2026 | 22.18 | 22.09 | 22.09 | 22.18 | 22.08 | 9 |
| March 19, 2026 | 22.31 | 22.24 | 22.24 | 22.31 | 22.22 | 9,377 |
| March 18, 2026 | 22.35 | 22.3 | 22.3 | 22.35 | 22.3 | 867 |
| March 17, 2026 | 22.3 | 22.32 | 22.32 | 22.32 | 22.29 | 350 |
| March 16, 2026 | 22.37 | 22.31 | 22.31 | 22.37 | 22.3 | 2,249 |
| March 13, 2026 | 22.32 | 22.32 | 22.32 | 22.35 | 22.32 | 490 |
| March 12, 2026 | 22.28 | 22.28 | 22.28 | 22.3 | 22.28 | 288 |
| March 11, 2026 | 22.3 | 22.28 | 22.28 | 22.3 | 22.28 | 128 |
| March 10, 2026 | 22.32 | 22.31 | 22.31 | 22.32 | 22.29 | 198 |
| March 09, 2026 | 22.28 | 22.3 | 22.3 | 22.33 | 22.28 | 198 |
| March 06, 2026 | 22.32 | 22.3 | 22.3 | 22.36 | 22.3 | 483 |
| March 05, 2026 | 22.38 | 22.38 | 22.38 | 22.4 | 22.34 | 251 |