State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (SYBZ.DE) XETRA

Currency In EUR

AD

SYBZ.DE Historical Return

If you invested €1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) since IPO date, it would be worth €877.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €955.2, while €1000 invested 1 year ago would be worth €1,022.24. This corresponds to total returns of -12.22%, -4.48%, 2.22%, respectively, with annualized returns of -1.54%, -0.91%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYBZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202622.4522.422.422.4522.39466
June 18, 202622.3922.4722.4722.4722.39722
June 17, 202622.3222.3422.3422.3522.32284
June 16, 202622.3122.322.322.3322.3648
June 15, 202622.2822.3122.3122.3122.28560
June 12, 202622.322.2922.2922.322.291,646
June 11, 202622.2322.2922.2922.2922.231,236
June 10, 202622.2122.222.222.2422.24,193
June 09, 202622.2422.2122.2122.2422.19809
June 08, 202622.2422.2322.2322.2622.23809
June 05, 202622.222.2322.2322.2322.18200
June 04, 202622.222.2122.2122.2122.191,879
June 03, 202622.2122.2122.2122.2522.213,076
June 02, 202622.2522.2322.2322.2522.23179
June 01, 202622.1722.1922.1922.222.17179
May 29, 202622.2222.222.222.2222.24,801
May 28, 202622.1922.222.222.2222.194,801
May 27, 202622.1822.1922.1922.222.1611,317
May 26, 202622.2222.222.222.2222.1611,317
May 25, 202622.1422.1822.1822.2122.14315
May 22, 202622.0922.1222.1222.1422.09115
May 21, 202622.1222.0822.0822.1222.051
May 20, 202622.0122.0422.0422.0422.01906
May 19, 202621.9921.9821.9821.9921.9875
May 18, 202621.9721.9821.9821.9821.9775
May 15, 202622.0722.0122.0122.0722.01149
May 14, 202622.0322.1122.1122.1122.03149
May 13, 202622.0521.9821.9822.0521.98149
May 12, 202622.0121.9921.9922.0221.9954
May 11, 202622.0322.0122.0122.0422.0113
May 08, 202622.0822.0822.0822.0922.06551
May 07, 202622.122.0822.0822.1222.08469
May 06, 202622.0622.1122.1122.1322.061,718
May 05, 202622.0622.0522.0522.0622.031,048
May 04, 202622.1122.0322.0322.1122.033,087
April 30, 202621.9922.0422.0422.0521.99634
April 29, 202622.06222222.06225,219
April 28, 202622.0822.0422.0422.122.045,219
April 27, 202622.0622.0422.0422.0822.044
April 24, 202622.1222.0922.0922.1222.07904
April 23, 202622.1122.1222.1222.1522.11841
April 22, 202622.0722.1222.1222.1322.0726,022
April 21, 202622.0922.0622.0622.1222.0626,022
April 20, 202622.0722.0522.0522.1122.05876
April 17, 20262222.0622.0622.0621.98235
April 16, 202622222222.032272
April 15, 202622.0421.9921.9922.0421.99266
April 14, 202621.9822.0122.0122.0121.95266
April 13, 202621.9922.0122.0122.0621.99459
April 10, 202622.122.0122.0122.122.01816
April 09, 202622.1122.0822.0822.1122.08816
April 08, 202622.1522.1322.1322.1522.132,232
April 07, 202622.1622.0622.0622.1822.06608
April 02, 202622.1322.1722.1722.2122.13395
April 01, 202622.2522.122.122.2522.1395
March 31, 202622.1722.1322.1322.1822.131
March 30, 202622.1322.1822.1822.1822.11
March 27, 202622.0522.0422.0422.05221,261
March 26, 202622.1222.0822.0822.1222.082,005
March 25, 202622.0722.1422.1422.1422.072,064
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved