State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (SYBZ.DE) XETRA

22.17

+0.068(+0.31%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.13	22.17	22.17	22.21	22.13	395
April 01, 2026	22.25	22.1	22.1	22.25	22.1	395
March 31, 2026	22.17	22.13	22.13	22.18	22.13	1
March 30, 2026	22.13	22.18	22.18	22.18	22.1	1
March 27, 2026	22.05	22.04	22.04	22.05	22	1,261
March 26, 2026	22.12	22.08	22.08	22.12	22.08	2,005
March 25, 2026	22.07	22.14	22.14	22.14	22.07	2,064
March 24, 2026	22.08	22.05	22.05	22.08	22.01	2,064
March 23, 2026	22.04	22.09	22.09	22.11	22.03	6,506
March 20, 2026	22.18	22.09	22.09	22.18	22.08	9
March 19, 2026	22.31	22.24	22.24	22.31	22.22	9,377
March 18, 2026	22.35	22.3	22.3	22.35	22.3	867
March 17, 2026	22.3	22.32	22.32	22.32	22.29	350
March 16, 2026	22.37	22.31	22.31	22.37	22.3	2,249
March 13, 2026	22.32	22.32	22.32	22.35	22.32	490
March 12, 2026	22.28	22.28	22.28	22.3	22.28	288
March 11, 2026	22.3	22.28	22.28	22.3	22.28	128
March 10, 2026	22.32	22.31	22.31	22.32	22.29	198
March 09, 2026	22.28	22.3	22.3	22.33	22.28	198
March 06, 2026	22.32	22.3	22.3	22.36	22.3	483
March 05, 2026	22.38	22.38	22.38	22.4	22.34	251
March 04, 2026	22.38	22.38	22.38	22.4	22.35	745
March 03, 2026	22.35	22.4	22.4	22.4	22.34	41
March 02, 2026	22.44	22.35	22.35	22.44	22.35	8
February 27, 2026	22.23	22.27	22.27	22.29	22.23	1,567
February 26, 2026	22.23	22.27	22.27	22.27	22.23	3,567
February 25, 2026	22.28	22.24	22.24	22.28	22.24	3,567
February 24, 2026	22.28	22.27	22.27	22.28	22.26	134
February 23, 2026	22.21	22.25	22.25	22.25	22.2	279
February 20, 2026	22.27	22.23	0	22.27	22.22	1,799
February 19, 2026	22.17	22.23	0	22.23	22.17	200
February 18, 2026	22.17	22.19	0	22.2	22.16	7,856
February 17, 2026	22.21	22.18	0	22.21	22.18	2,552
February 16, 2026	22.14	22.15	0	22.18	22.14	195
February 13, 2026	22.09	22.1	0	22.12	22.09	1,755
February 12, 2026	22.04	22.08	0	22.08	22.03	677
February 11, 2026	22.01	22.03	0	22.04	22	1,111
February 10, 2026	21.92	21.98	0	21.98	21.92	569
February 09, 2026	21.92	21.91	0	21.92	21.85	2,076
February 06, 2026	22.02	21.97	0	22.02	21.97	230
February 05, 2026	21.95	21.99	0	22	21.94	524
February 04, 2026	21.92	21.96	0	21.96	21.92	1,342
February 03, 2026	22	21.94	0	22	21.94	436
February 02, 2026	21.92	21.96	0	21.96	21.92	396
January 30, 2026	22.16	22.25	0	22.25	22.16	2
January 29, 2026	22.1	22.22	0	22.22	22.1	2,382
January 28, 2026	22.15	22.2	0	22.2	22.15	1,839
January 27, 2026	22.24	22.12	0	22.25	22.12	49
January 26, 2026	22.32	22.24	0	22.32	22.24	3,014
January 23, 2026	22.33	22.31	0	22.34	22.31	3,528
January 22, 2026	22.37	22.3	0	22.37	22.3	1,620
January 21, 2026	22.32	22.33	0	22.33	22.3	1,620
January 20, 2026	22.4	22.29	0	22.4	22.26	2,619
January 19, 2026	22.49	22.44	0	22.49	22.44	104
January 16, 2026	22.53	22.53	0	22.55	22.51	5,074
January 15, 2026	22.54	22.54	0	22.56	22.51	249
January 14, 2026	22.45	22.49	0	22.49	22.45	1,487
January 13, 2026	22.46	22.44	0	22.46	22.41	895
January 12, 2026	22.46	22.43	0	22.46	22.39	1,490
January 09, 2026	22.46	22.47	0	22.47	22.45	1,162