SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) XETRA

22.59

+0.076(+0.34%)

Updated at October 21 10:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.522.522.522.522.484,607
October 16, 202522.4822.4922.4922.522.4810,077
October 15, 202522.4422.5222.5222.5222.44137
October 14, 202522.5622.522.522.5722.577
October 13, 202522.5122.5122.5122.5322.4956
October 10, 202522.4522.4322.4322.4722.431,329
October 09, 202522.3822.4522.4522.4522.382,317
October 08, 202522.3922.422.422.422.375
October 07, 202522.2822.3222.3222.3322.28306
October 06, 202522.2822.2622.2622.3222.262,326
October 03, 202522.3322.322.322.3322.3200
October 02, 202522.3422.3522.3522.3522.291,012
October 01, 202522.2822.3122.3122.3222.229,880
September 30, 202522.2922.2822.2822.2922.27716
September 29, 202522.2522.2722.2722.2722.252,658
September 26, 202522.2522.2522.2522.2722.252,658
September 25, 202522.2122.2522.2522.2522.27
September 24, 202522.1922.2222.2222.2322.191,319
September 23, 202522.2422.1822.1822.2422.172,632
September 22, 202522.2522.222.222.2522.19813
September 19, 202522.2222.2522.2522.2522.215,143
September 18, 202522.2822.2222.2222.2822.22274
September 17, 202522.2222.2322.2322.2622.2255
September 16, 202522.3222.2122.2122.3222.21303
September 15, 202522.3422.3122.3122.3422.2920
September 12, 202522.3222.322.322.3322.31,686
September 11, 202522.3622.3522.3522.3622.314,758
September 10, 202522.3622.3122.3122.3622.31729
September 09, 202522.2822.2922.2922.3122.281,136
September 08, 202522.2922.2922.2922.322.278
September 05, 202522.2622.2722.2722.322.245,992
September 04, 202522.2522.2922.2922.322.258,436
September 03, 202522.1822.222.222.222.162,978
September 02, 202522.1422.1722.1722.2122.135,833
September 01, 202522.1422.1522.1522.1522.1320,409
August 29, 202522.2622.1822.1822.2622.1840
August 28, 202522.3222.2622.2622.3222.24251
August 27, 202522.2622.2822.2822.3322.261,173
August 26, 202522.2322.2322.2322.2622.21730
August 25, 202522.1622.1722.1722.1722.13234
August 22, 202522.2222.1622.1622.2222.145,168
August 21, 202522.2322.1922.1922.2322.17220
August 20, 202522.222.1922.1922.2122.19176
August 19, 202522.1422.1522.1522.1522.122,153
August 18, 202522.1322.1322.1322.1922.131,275
August 15, 202522.2122.1222.1222.2122.12710
August 14, 202522.2722.2322.2322.2922.236,255
August 13, 202522.1822.222.222.222.1788
August 12, 202522.2722.1522.1522.2722.151,748
August 11, 202522.2322.2922.2922.2922.232,690
August 08, 202522.2622.222.222.2822.23,632
August 07, 202522.2222.2922.2922.2922.22553
August 06, 202522.3322.2622.2622.3322.252,542
August 05, 202522.422.3722.3722.4122.37641
August 04, 202522.2922.3622.3622.3622.292,736
August 01, 202522.722.6922.3422.7122.68166
July 31, 202522.7422.7422.3922.7622.7318
July 30, 202522.6222.6822.3322.6822.62376
July 29, 202522.5922.6322.2922.6322.57625
July 28, 202522.3322.4822.1422.4822.3377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved