State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (SYBZ.DE) XETRA

Currency In EUR

SYBZ.DE Historical Return

If you invested €1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) since IPO date, it would be worth €856.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.57, while €1000 invested 1 year ago would be worth €994.55. This corresponds to total returns of -14.36%, -8.64%, -0.55%, respectively, with annualized returns of -1.77%, -1.79%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYBZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.76	21.88	21.88	21.88	21.76	377
September 30, 2026	21.76	21.72	21.72	21.76	21.72	1,232
September 29, 2026	21.71	21.73	21.73	21.76	21.71	1,232
September 28, 2026	21.74	21.71	21.71	21.76	21.71	1
September 25, 2026	21.77	21.72	21.72	21.77	21.71	4,928
September 24, 2026	21.81	21.76	21.76	21.84	21.76	7,448
September 23, 2026	21.91	21.83	21.83	21.91	21.83	1,014
September 22, 2026	21.83	21.87	21.87	21.89	21.83	2,582
September 21, 2026	21.81	21.83	21.83	21.83	21.81	48
September 18, 2026	21.83	21.77	21.77	21.84	21.77	211
September 17, 2026	21.79	21.83	21.83	21.83	21.79	2,395
September 16, 2026	21.69	21.74	21.74	21.74	21.69	2
September 15, 2026	21.69	21.68	21.68	21.69	21.68	2
September 11, 2026	21.67	21.69	21.69	21.7	21.67	81
September 10, 2026	21.75	21.65	21.65	21.75	21.65	1,366
September 09, 2026	21.79	21.74	21.74	21.79	21.74	2,478
September 08, 2026	21.81	21.8	21.8	21.83	21.8	424
September 07, 2026	21.8	21.78	21.78	21.81	21.77	393
September 04, 2026	21.79	21.81	21.81	21.83	21.79	243
September 03, 2026	21.76	21.8	21.8	21.8	21.76	1,183
September 02, 2026	21.75	21.73	21.73	21.76	21.73	154
September 01, 2026	21.77	21.75	21.75	21.77	21.73	5,453
August 31, 2026	21.83	21.75	21.75	21.83	21.75	10,387
August 28, 2026	21.79	21.82	21.82	21.83	21.78	127
August 27, 2026	21.82	21.81	21.81	21.82	21.81	3,016
August 26, 2026	21.81	21.81	21.81	21.81	21.81	3,016
August 25, 2026	21.76	21.8	21.8	21.81	21.76	3,016
August 24, 2026	21.74	21.74	21.74	21.74	21.73	104
August 21, 2026	21.7	21.7	21.7	21.73	21.7	26
August 20, 2026	21.74	21.72	21.72	21.74	21.7	1,545
August 19, 2026	21.81	21.74	21.74	21.81	21.74	48
August 18, 2026	21.81	21.8	21.8	21.81	21.78	1,129
August 17, 2026	21.84	21.81	21.81	21.84	21.8	412
August 14, 2026	21.93	21.85	21.85	21.93	21.85	937
August 13, 2026	21.94	21.96	21.96	21.96	21.93	1,518
August 12, 2026	21.91	21.91	21.91	21.93	21.91	1,518
August 11, 2026	21.87	21.9	21.9	21.9	21.87	1,518
August 10, 2026	21.92	21.87	21.87	21.92	21.87	1,518
August 07, 2026	21.91	21.92	21.92	21.93	21.91	66
August 06, 2026	21.96	21.95	21.95	21.97	21.94	30
August 05, 2026	21.95	21.94	21.94	21.97	21.94	4,516
August 04, 2026	21.93	21.96	21.96	22	21.91	878
August 03, 2026	21.94	21.94	21.94	21.94	21.9	23
July 31, 2026	22.27	22.23	22.23	22.27	22.23	1,580
July 30, 2026	22.27	22.26	22.26	22.27	22.25	1
July 29, 2026	22.43	22.39	22.39	22.43	22.39	1
July 28, 2026	22.44	22.42	22.42	22.46	22.42	1
July 27, 2026	22.34	22.4	22.4	22.4	22.34	422
July 23, 2026	22.31	22.33	22.33	22.33	22.31	156
July 22, 2026	22.34	22.35	22.35	22.37	22.34	156
July 21, 2026	22.39	22.36	22.36	22.39	22.36	186
July 20, 2026	22.4	22.4	22.4	22.42	22.4	186
July 17, 2026	22.41	22.4	22.4	22.43	22.4	72
July 16, 2026	22.34	22.38	22.38	22.38	22.34	9,849
July 15, 2026	22.38	22.41	22.41	22.41	22.38	9,849
July 14, 2026	22.41	22.39	22.39	22.41	22.36	9,849
July 13, 2026	22.44	22.41	22.41	22.44	22.38	1,519
July 10, 2026	22.43	22.43	22.43	22.44	22.43	173
July 09, 2026	22.38	22.39	22.39	22.39	22.37	32
July 08, 2026	22.42	22.38	22.38	22.42	22.38	353