State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (Dist) (SYBZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg Global Aggregate Bond USD Hdg UCITS ETF Acc (SYBZ.DE) since IPO date, it would be worth €870.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €929.86, while €1000 invested 1 year ago would be worth €1,011.05. This corresponds to total returns of -12.98%, -7.01%, 1.11%, respectively, with annualized returns of -1.62%, -1.44%, 1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.27 | 22.23 | 22.23 | 22.27 | 22.23 | 1,580 |
| July 30, 2026 | 22.27 | 22.26 | 22.26 | 22.27 | 22.25 | 1 |
| July 29, 2026 | 22.43 | 22.39 | 22.39 | 22.43 | 22.39 | 1 |
| July 28, 2026 | 22.44 | 22.42 | 22.42 | 22.46 | 22.42 | 1 |
| July 27, 2026 | 22.34 | 22.4 | 22.4 | 22.4 | 22.34 | 422 |
| July 23, 2026 | 22.31 | 22.33 | 22.33 | 22.33 | 22.31 | 156 |
| July 22, 2026 | 22.34 | 22.35 | 22.35 | 22.37 | 22.34 | 156 |
| July 21, 2026 | 22.39 | 22.36 | 22.36 | 22.39 | 22.36 | 186 |
| July 20, 2026 | 22.4 | 22.4 | 22.4 | 22.42 | 22.4 | 186 |
| July 17, 2026 | 22.41 | 22.4 | 22.4 | 22.43 | 22.4 | 72 |
| July 16, 2026 | 22.34 | 22.38 | 22.38 | 22.38 | 22.34 | 9,849 |
| July 15, 2026 | 22.38 | 22.41 | 22.41 | 22.41 | 22.38 | 9,849 |
| July 14, 2026 | 22.41 | 22.39 | 22.39 | 22.41 | 22.36 | 9,849 |
| July 13, 2026 | 22.44 | 22.41 | 22.41 | 22.44 | 22.38 | 1,519 |
| July 10, 2026 | 22.43 | 22.43 | 22.43 | 22.44 | 22.43 | 173 |
| July 09, 2026 | 22.38 | 22.39 | 22.39 | 22.39 | 22.37 | 32 |
| July 08, 2026 | 22.42 | 22.38 | 22.38 | 22.42 | 22.38 | 353 |
| July 07, 2026 | 22.47 | 22.45 | 22.45 | 22.47 | 22.45 | 397 |
| July 06, 2026 | 22.52 | 22.49 | 22.49 | 22.53 | 22.49 | 397 |
| July 03, 2026 | 22.49 | 22.47 | 22.47 | 22.49 | 22.46 | 21,113 |
| July 02, 2026 | 22.55 | 22.51 | 22.51 | 22.55 | 22.49 | 12,629 |
| July 01, 2026 | 22.53 | 22.57 | 22.57 | 22.57 | 22.53 | 122 |
| June 30, 2026 | 22.59 | 22.55 | 22.55 | 22.6 | 22.53 | 1,946 |
| June 29, 2026 | 22.59 | 22.56 | 22.56 | 22.6 | 22.56 | 1 |
| June 26, 2026 | 22.64 | 22.61 | 22.61 | 22.64 | 22.61 | 221 |
| June 25, 2026 | 22.65 | 22.62 | 22.62 | 22.67 | 22.62 | 84 |
| June 24, 2026 | 22.58 | 22.63 | 22.63 | 22.67 | 22.58 | 1,004 |
| June 23, 2026 | 22.47 | 22.55 | 22.55 | 22.55 | 22.47 | 399 |
| June 22, 2026 | 22.43 | 22.46 | 22.46 | 22.46 | 22.43 | 466 |
| June 19, 2026 | 22.45 | 22.4 | 22.4 | 22.45 | 22.39 | 466 |
| June 18, 2026 | 22.39 | 22.47 | 22.47 | 22.47 | 22.39 | 722 |
| June 17, 2026 | 22.32 | 22.34 | 22.34 | 22.35 | 22.32 | 284 |
| June 16, 2026 | 22.31 | 22.3 | 22.3 | 22.33 | 22.3 | 648 |
| June 15, 2026 | 22.28 | 22.31 | 22.31 | 22.31 | 22.28 | 560 |
| June 12, 2026 | 22.3 | 22.29 | 22.29 | 22.3 | 22.29 | 1,646 |
| June 11, 2026 | 22.23 | 22.29 | 22.29 | 22.29 | 22.23 | 1,236 |
| June 10, 2026 | 22.21 | 22.2 | 22.2 | 22.24 | 22.2 | 4,193 |
| June 09, 2026 | 22.24 | 22.21 | 22.21 | 22.24 | 22.19 | 809 |
| June 08, 2026 | 22.24 | 22.23 | 22.23 | 22.26 | 22.23 | 809 |
| June 05, 2026 | 22.2 | 22.23 | 22.23 | 22.23 | 22.18 | 200 |
| June 04, 2026 | 22.2 | 22.21 | 22.21 | 22.21 | 22.19 | 1,879 |
| June 03, 2026 | 22.21 | 22.21 | 22.21 | 22.25 | 22.21 | 3,076 |
| June 02, 2026 | 22.25 | 22.23 | 22.23 | 22.25 | 22.23 | 179 |
| June 01, 2026 | 22.17 | 22.19 | 22.19 | 22.2 | 22.17 | 179 |
| May 29, 2026 | 22.22 | 22.2 | 22.2 | 22.22 | 22.2 | 4,801 |
| May 28, 2026 | 22.19 | 22.2 | 22.2 | 22.22 | 22.19 | 4,801 |
| May 27, 2026 | 22.18 | 22.19 | 22.19 | 22.2 | 22.16 | 11,317 |
| May 26, 2026 | 22.22 | 22.2 | 22.2 | 22.22 | 22.16 | 11,317 |
| May 25, 2026 | 22.14 | 22.18 | 22.18 | 22.21 | 22.14 | 315 |
| May 22, 2026 | 22.09 | 22.12 | 22.12 | 22.14 | 22.09 | 115 |
| May 21, 2026 | 22.12 | 22.08 | 22.08 | 22.12 | 22.05 | 1 |
| May 20, 2026 | 22.01 | 22.04 | 22.04 | 22.04 | 22.01 | 906 |
| May 19, 2026 | 21.99 | 21.98 | 21.98 | 21.99 | 21.98 | 75 |
| May 18, 2026 | 21.97 | 21.98 | 21.98 | 21.98 | 21.97 | 75 |
| May 15, 2026 | 22.07 | 22.01 | 22.01 | 22.07 | 22.01 | 149 |
| May 14, 2026 | 22.03 | 22.11 | 22.11 | 22.11 | 22.03 | 149 |
| May 13, 2026 | 22.05 | 21.98 | 21.98 | 22.05 | 21.98 | 149 |
| May 12, 2026 | 22.01 | 21.99 | 21.99 | 22.02 | 21.99 | 54 |
| May 11, 2026 | 22.03 | 22.01 | 22.01 | 22.04 | 22.01 | 13 |
| May 08, 2026 | 22.08 | 22.08 | 22.08 | 22.09 | 22.06 | 551 |