If you invested $1000 in Synchrony Financial (SYF) 10 years ago, it would be worth $3,668.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.27, while $1000 invested 1 year ago would be worth $1,212.14. This corresponds to total returns of 266.81%, 74.53%, 21.21%, respectively, with annualized returns of 13.87%, 11.78%, 21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 75.36 | 75.71 | 75.71 | 76.32 | 74.94 | 2.59M |
| June 18, 2026 | 75.38 | 75.26 | 75.26 | 76.07 | 75.04 | 8.47M |
| June 17, 2026 | 75.25 | 74.11 | 74.11 | 76.87 | 73.91 | 3.18M |
| June 16, 2026 | 75.28 | 75.29 | 75.29 | 75.84 | 74.64 | 2.77M |
| June 15, 2026 | 74.85 | 74.61 | 74.61 | 76.24 | 74.4 | 3.15M |
| June 12, 2026 | 73.44 | 73.36 | 73.36 | 73.71 | 71.98 | 3.2M |
| June 11, 2026 | 69.73 | 72.33 | 72.33 | 72.49 | 68.36 | 3.29M |
| June 10, 2026 | 72.06 | 69.56 | 69.56 | 72.48 | 69.5 | 2.76M |
| June 09, 2026 | 71.32 | 72.33 | 72.33 | 73.31 | 70.9 | 3.94M |
| June 08, 2026 | 70.76 | 70.55 | 70.55 | 71.31 | 70.22 | 2.52M |
| June 05, 2026 | 71.23 | 70.84 | 70.84 | 71.63 | 70.49 | 3M |
| June 04, 2026 | 69.57 | 70.78 | 70.78 | 71.38 | 69.41 | 3.33M |
| June 03, 2026 | 70.51 | 68.72 | 68.72 | 70.87 | 68.45 | 4.09M |
| June 02, 2026 | 70.12 | 70.97 | 70.97 | 71.55 | 68.75 | 3.03M |
| June 01, 2026 | 70.49 | 70.82 | 70.82 | 71.24 | 69.41 | 3.45M |
| May 29, 2026 | 71.41 | 71.44 | 71.44 | 72.23 | 70.95 | 7.04M |
| May 28, 2026 | 71.62 | 71.47 | 71.47 | 71.67 | 70.08 | 3.63M |
| May 27, 2026 | 72.26 | 72.09 | 72.09 | 73.4 | 71.8 | 3.25M |
| May 26, 2026 | 72.08 | 71.9 | 71.9 | 73.11 | 71.69 | 2.54M |
| May 22, 2026 | 72.01 | 71.83 | 71.83 | 72.55 | 71.52 | 771,552 |
| May 21, 2026 | 71.47 | 72 | 72 | 72.13 | 70.34 | 2.72M |
| May 20, 2026 | 69.83 | 72.05 | 72.05 | 72.12 | 68.32 | 6M |
| May 19, 2026 | 70.9 | 69.39 | 69.39 | 71.09 | 69.26 | 4.31M |
| May 18, 2026 | 71 | 71.05 | 71.05 | 71.73 | 70.72 | 3.32M |
| May 15, 2026 | 71.2 | 71.38 | 71.38 | 71.99 | 70.41 | 3.36M |
| May 14, 2026 | 70.35 | 71.26 | 71.26 | 71.51 | 70.35 | 3.28M |
| May 13, 2026 | 70.48 | 69.81 | 69.81 | 70.71 | 69.35 | 3.28M |
| May 12, 2026 | 70.19 | 70.84 | 70.84 | 71.38 | 69.1 | 5.92M |
| May 11, 2026 | 73 | 70.28 | 70.28 | 73.19 | 70.21 | 4.47M |
| May 08, 2026 | 74.43 | 73.14 | 73.14 | 74.43 | 72.83 | 3.24M |
| May 07, 2026 | 75.39 | 74 | 74 | 75.67 | 73.82 | 2.95M |
| May 06, 2026 | 74.6 | 75.15 | 75.15 | 75.56 | 74.59 | 3.79M |
| May 05, 2026 | 73.9 | 73.78 | 73.78 | 74.36 | 73.65 | 3.72M |
| May 04, 2026 | 75.49 | 74.24 | 74.24 | 75.85 | 74.17 | 3.15M |
| May 01, 2026 | 76.55 | 75.75 | 75.75 | 76.72 | 75.67 | 2.99M |
| April 30, 2026 | 74.88 | 76.2 | 76.2 | 76.51 | 74.58 | 3.9M |
| April 29, 2026 | 76.16 | 75.12 | 75.12 | 76.73 | 74.83 | 3.15M |
| April 28, 2026 | 76.76 | 76.25 | 76.25 | 77.5 | 75.93 | 3.57M |
| April 27, 2026 | 76.14 | 76.75 | 76.75 | 77.17 | 76.14 | 4.45M |
| April 24, 2026 | 76.36 | 76.3 | 76.3 | 77.11 | 75.65 | 4.16M |
| April 23, 2026 | 78.33 | 76.62 | 76.62 | 78.88 | 75.65 | 4.87M |
| April 22, 2026 | 78.25 | 78.69 | 78.69 | 79.24 | 77.72 | 5.14M |
| April 21, 2026 | 77.39 | 77.63 | 77.63 | 80.22 | 76.25 | 6.61M |
| April 20, 2026 | 77.83 | 78.58 | 78.58 | 79.33 | 77.52 | 3.99M |
| April 17, 2026 | 76.38 | 78.34 | 78.34 | 78.71 | 76.17 | 5.25M |
| April 16, 2026 | 76.05 | 75.17 | 75.17 | 76.51 | 74.95 | 3.47M |
| April 15, 2026 | 76 | 75.99 | 75.99 | 76.81 | 75.36 | 2.29M |
| April 14, 2026 | 74.09 | 75.55 | 75.55 | 75.89 | 73.92 | 3.2M |
| April 13, 2026 | 71.69 | 73.79 | 73.79 | 73.91 | 71.43 | 2.05M |
| April 10, 2026 | 72.41 | 72.41 | 72.41 | 72.64 | 71.87 | 2.51M |
| April 09, 2026 | 71.47 | 72.49 | 72.49 | 72.6 | 71.37 | 3.08M |
| April 08, 2026 | 72.18 | 71.97 | 71.97 | 72.81 | 71.35 | 3.8M |
| April 07, 2026 | 68.88 | 68.85 | 68.85 | 69.53 | 68.5 | 4.44M |
| April 06, 2026 | 68.17 | 69.26 | 69.26 | 69.44 | 68.16 | 2.33M |
| April 02, 2026 | 66.87 | 68.42 | 68.42 | 68.87 | 66 | 2.75M |
| April 01, 2026 | 68.88 | 68.32 | 68.32 | 69.32 | 67.85 | 2.83M |
| March 31, 2026 | 67.34 | 68.02 | 68.02 | 68.37 | 66.19 | 3.79M |
| March 30, 2026 | 65.62 | 66.01 | 66.01 | 66.45 | 65.52 | 2.62M |
| March 27, 2026 | 66.24 | 65.36 | 65.36 | 66.42 | 64.95 | 2.09M |
| March 26, 2026 | 67.18 | 66.8 | 66.8 | 68.15 | 66.57 | 2.33M |