Synchrony Financial (SYF) NYSE

Currency In USD

SYF Historical Return

If you invested $1000 in Synchrony Financial (SYF) 10 years ago, it would be worth $3,426.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.29, while $1000 invested 1 year ago would be worth $1,108.2. This corresponds to total returns of 242.63%, 78.33%, 10.82%, respectively, with annualized returns of 13.1%, 12.26%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.47	75.79	75.79	77.53	75.75	3.41M
July 30, 2026	75.43	77.17	77.17	77.39	74.68	4.15M
July 29, 2026	76.03	74.97	74.97	77.49	74.86	2.87M
July 28, 2026	75.34	77.12	77.12	77.28	75.01	3.88M
July 27, 2026	73.85	75.31	75.31	75.39	73.6	4.63M
July 23, 2026	71.59	71.77	71.77	71.81	70.65	3.63M
July 22, 2026	71.49	72.81	72.81	72.98	71.31	4.08M
July 21, 2026	74.51	72.21	72.21	74.94	70.86	8.22M
July 20, 2026	73.8	73.41	73.41	74.38	73.04	5.82M
July 17, 2026	72.85	73.62	73.62	74.05	71.99	2.93M
July 16, 2026	73.94	74.28	74.28	74.54	73.39	2.69M
July 15, 2026	73.81	74.04	74.04	75.16	73.56	2.44M
July 14, 2026	73.15	73.68	73.68	74.29	72.63	2.81M
July 13, 2026	73.09	73.21	73.21	73.75	72.56	4.66M
July 10, 2026	72.48	72.44	72.44	72.79	70.99	2.86M
July 09, 2026	68.87	71.57	71.57	72.28	68.76	5.16M
July 08, 2026	74.62	68.26	68.26	74.81	68.05	9.34M
July 07, 2026	77.34	75.52	75.52	77.72	75.44	2.67M
July 06, 2026	76.55	77.05	77.05	77.46	76.39	2.14M
July 02, 2026	77.69	76.33	76.33	77.93	75.34	2.36M
July 01, 2026	76.22	76.77	76.77	77.13	75.61	3.4M
June 30, 2026	77.86	76.05	76.05	78.38	75.92	3.42M
June 29, 2026	78.25	78.37	78.37	79.01	77.71	2.68M
June 26, 2026	78.49	78.66	78.66	79.4	77.66	4.9M
June 25, 2026	77.25	78.52	78.52	79.69	76.83	3.55M
June 24, 2026	75.02	76.32	76.32	77.28	74.64	2.32M
June 23, 2026	75.02	75.04	75.04	75.5	74.22	2.91M
June 22, 2026	75.36	75.71	75.71	76.32	74.94	2.59M
June 18, 2026	75.38	75.26	75.26	76.07	75.04	8.47M
June 17, 2026	75.25	74.11	74.11	76.87	73.91	3.18M
June 16, 2026	75.28	75.29	75.29	75.84	74.64	2.77M
June 15, 2026	74.85	74.61	74.61	76.24	74.4	3.15M
June 12, 2026	73.44	73.36	73.36	73.71	71.98	3.2M
June 11, 2026	69.73	72.33	72.33	72.49	68.36	3.29M
June 10, 2026	72.06	69.56	69.56	72.48	69.5	2.76M
June 09, 2026	71.32	72.33	72.33	73.31	70.9	3.94M
June 08, 2026	70.76	70.55	70.55	71.31	70.22	2.52M
June 05, 2026	71.23	70.84	70.84	71.63	70.49	3M
June 04, 2026	69.57	70.78	70.78	71.38	69.41	3.33M
June 03, 2026	70.51	68.72	68.72	70.87	68.45	4.09M
June 02, 2026	70.12	70.97	70.97	71.55	68.75	3.03M
June 01, 2026	70.49	70.82	70.82	71.24	69.41	3.45M
May 29, 2026	71.41	71.44	71.44	72.23	70.95	7.04M
May 28, 2026	71.62	71.47	71.47	71.67	70.08	3.63M
May 27, 2026	72.26	72.09	72.09	73.4	71.8	3.25M
May 26, 2026	72.08	71.9	71.9	73.11	71.69	2.54M
May 22, 2026	72.01	71.83	71.83	72.55	71.52	771,552
May 21, 2026	71.47	72	72	72.13	70.34	2.72M
May 20, 2026	69.83	72.05	72.05	72.12	68.32	6M
May 19, 2026	70.9	69.39	69.39	71.09	69.26	4.31M
May 18, 2026	71	71.05	71.05	71.73	70.72	3.32M
May 15, 2026	71.2	71.38	71.38	71.99	70.41	3.36M
May 14, 2026	70.35	71.26	71.26	71.51	70.35	3.28M
May 13, 2026	70.48	69.81	69.81	70.71	69.35	3.28M
May 12, 2026	70.19	70.84	70.84	71.38	69.1	5.92M
May 11, 2026	73	70.28	70.28	73.19	70.21	4.47M
May 08, 2026	74.43	73.14	73.14	74.43	72.83	3.24M
May 07, 2026	75.39	74	74	75.67	73.82	2.95M
May 06, 2026	74.6	75.15	75.15	75.56	74.59	3.79M
May 05, 2026	73.9	73.78	73.78	74.36	73.65	3.72M