Synchrony Financial (SYF) NYSE

Currency In USD

AD

SYF Historical Return

If you invested $1000 in Synchrony Financial (SYF) 10 years ago, it would be worth $3,668.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.27, while $1000 invested 1 year ago would be worth $1,212.14. This corresponds to total returns of 266.81%, 74.53%, 21.21%, respectively, with annualized returns of 13.87%, 11.78%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202675.3675.7175.7176.3274.942.59M
June 18, 202675.3875.2675.2676.0775.048.47M
June 17, 202675.2574.1174.1176.8773.913.18M
June 16, 202675.2875.2975.2975.8474.642.77M
June 15, 202674.8574.6174.6176.2474.43.15M
June 12, 202673.4473.3673.3673.7171.983.2M
June 11, 202669.7372.3372.3372.4968.363.29M
June 10, 202672.0669.5669.5672.4869.52.76M
June 09, 202671.3272.3372.3373.3170.93.94M
June 08, 202670.7670.5570.5571.3170.222.52M
June 05, 202671.2370.8470.8471.6370.493M
June 04, 202669.5770.7870.7871.3869.413.33M
June 03, 202670.5168.7268.7270.8768.454.09M
June 02, 202670.1270.9770.9771.5568.753.03M
June 01, 202670.4970.8270.8271.2469.413.45M
May 29, 202671.4171.4471.4472.2370.957.04M
May 28, 202671.6271.4771.4771.6770.083.63M
May 27, 202672.2672.0972.0973.471.83.25M
May 26, 202672.0871.971.973.1171.692.54M
May 22, 202672.0171.8371.8372.5571.52771,552
May 21, 202671.47727272.1370.342.72M
May 20, 202669.8372.0572.0572.1268.326M
May 19, 202670.969.3969.3971.0969.264.31M
May 18, 20267171.0571.0571.7370.723.32M
May 15, 202671.271.3871.3871.9970.413.36M
May 14, 202670.3571.2671.2671.5170.353.28M
May 13, 202670.4869.8169.8170.7169.353.28M
May 12, 202670.1970.8470.8471.3869.15.92M
May 11, 20267370.2870.2873.1970.214.47M
May 08, 202674.4373.1473.1474.4372.833.24M
May 07, 202675.39747475.6773.822.95M
May 06, 202674.675.1575.1575.5674.593.79M
May 05, 202673.973.7873.7874.3673.653.72M
May 04, 202675.4974.2474.2475.8574.173.15M
May 01, 202676.5575.7575.7576.7275.672.99M
April 30, 202674.8876.276.276.5174.583.9M
April 29, 202676.1675.1275.1276.7374.833.15M
April 28, 202676.7676.2576.2577.575.933.57M
April 27, 202676.1476.7576.7577.1776.144.45M
April 24, 202676.3676.376.377.1175.654.16M
April 23, 202678.3376.6276.6278.8875.654.87M
April 22, 202678.2578.6978.6979.2477.725.14M
April 21, 202677.3977.6377.6380.2276.256.61M
April 20, 202677.8378.5878.5879.3377.523.99M
April 17, 202676.3878.3478.3478.7176.175.25M
April 16, 202676.0575.1775.1776.5174.953.47M
April 15, 20267675.9975.9976.8175.362.29M
April 14, 202674.0975.5575.5575.8973.923.2M
April 13, 202671.6973.7973.7973.9171.432.05M
April 10, 202672.4172.4172.4172.6471.872.51M
April 09, 202671.4772.4972.4972.671.373.08M
April 08, 202672.1871.9771.9772.8171.353.8M
April 07, 202668.8868.8568.8569.5368.54.44M
April 06, 202668.1769.2669.2669.4468.162.33M
April 02, 202666.8768.4268.4268.87662.75M
April 01, 202668.8868.3268.3269.3267.852.83M
March 31, 202667.3468.0268.0268.3766.193.79M
March 30, 202665.6266.0166.0166.4565.522.62M
March 27, 202666.2465.3665.3666.4264.952.09M
March 26, 202667.1866.866.868.1566.572.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved