Synchrony Financial - SYF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	72	72.26	72.26	72.51	71.46	3.12M
October 17, 2025	70.61	71.51	71.51	72.88	70.46	4.67M
October 16, 2025	72.23	70.25	70.25	72.59	69.74	5.55M
October 15, 2025	73.45	72.32	72.32	75.04	70.69	6.23M
October 14, 2025	69.29	72.84	72.84	73.64	69.15	5.62M
October 13, 2025	69.1	70.14	70.14	70.29	69.02	2.91M
October 10, 2025	72.12	68.02	68.02	72.12	68	4.45M
October 09, 2025	71.41	70.99	70.99	72.12	70.79	2.83M
October 08, 2025	71.4	70.97	70.97	72.16	70.16	4.06M
October 07, 2025	70.69	70.9	70.9	71.47	69.83	3.03M
October 06, 2025	71.85	71.38	71.38	72.35	70	3.27M
October 03, 2025	70.65	71.23	71.23	71.92	70.37	3.31M
October 02, 2025	69.96	70.28	70.28	70.77	69.08	3.75M
October 01, 2025	71.09	69.84	69.84	71.55	69.75	3.23M
September 30, 2025	73.68	71.05	71.05	73.82	69.28	5.21M
September 29, 2025	75.22	73.32	73.32	75.27	72.5	3.02M
September 26, 2025	74.71	74.54	74.54	75.09	73.94	1.74M
September 25, 2025	73.54	74.28	74.28	74.4	72.98	1.91M
September 24, 2025	75.25	74.63	74.63	75.51	73.87	2.59M
September 23, 2025	75.75	74.74	74.74	76.7	74.51	2.46M
September 22, 2025	75.62	75.58	75.58	76.06	75.1	3.21M
September 19, 2025	76.73	76.59	76.59	77.19	76.21	8.19M
September 18, 2025	75.48	76.53	76.53	76.81	75.08	2.56M
September 17, 2025	74.77	74.82	74.82	76.6	73.86	4.33M
September 16, 2025	76.07	74.53	74.53	76.16	73.71	4.07M
September 15, 2025	75.56	76.28	76.28	77.06	75.37	2.66M
September 12, 2025	75.89	75.37	75.37	76.01	75.25	1.95M
September 11, 2025	74.81	76.01	76.01	76.22	74.39	3.17M
September 10, 2025	76	74.74	74.74	76.63	73.9	5.28M
September 09, 2025	75.01	76.07	76.07	76.28	74.84	2.15M
September 08, 2025	75.78	75.14	75.14	76	74.53	2.29M
September 05, 2025	77.1	75.61	75.61	77.41	74.96	2.15M
September 04, 2025	75.9	76.86	76.86	77.08	75.5	2.52M
September 03, 2025	75.25	75.49	75.49	76	74.74	1.97M
September 02, 2025	74.98	75.62	75.62	75.64	73.86	3.27M
August 29, 2025	76.83	76.34	76.34	77.15	75.81	2.4M
August 28, 2025	76.04	76.58	76.58	76.74	75.86	2.37M
August 27, 2025	75.14	75.76	75.76	76.15	75.14	2.97M
August 26, 2025	73.8	75.34	75.34	75.57	73.59	4.22M
August 25, 2025	73	74	74	74.19	72.86	2.96M
August 22, 2025	71.79	73.2	73.2	74.11	71.61	3.1M
August 21, 2025	71.18	71.23	71.23	71.49	70.53	2.16M
August 20, 2025	71.27	71.58	71.58	71.89	69.93	2.84M
August 19, 2025	71.57	71.59	71.59	72.54	71.34	1.92M
August 18, 2025	71.26	71.79	71.79	71.88	70.91	2.02M
August 15, 2025	72.97	71.49	71.49	73	71.22	2.84M
August 14, 2025	72.15	72.83	72.83	72.92	71.57	2.59M
August 13, 2025	72.56	72.59	72.59	72.83	71.72	2.76M
August 12, 2025	70	72.36	72.36	72.41	69.87	4.52M
August 11, 2025	69.51	69.6	69.6	69.89	68.96	3.77M
August 08, 2025	69.16	69.43	69.43	69.82	68.57	2.89M
August 07, 2025	70.16	68.45	68.45	70.27	68.29	3.47M
August 06, 2025	70.07	69.45	69.45	70.12	69.22	3.6M
August 05, 2025	69.36	69.99	69.99	70.21	68.52	3.71M
August 04, 2025	67.95	69.25	68.95	69.4	67.73	3.86M
August 01, 2025	67.58	67.53	67.53	67.9	66.28	5.02M
July 31, 2025	70.19	69.67	69.67	71.07	69.45	3.48M
July 30, 2025	71.56	70.26	70.26	71.74	69.71	3.59M
July 29, 2025	73.59	71.3	71.3	73.76	71	3.95M
July 28, 2025	73.04	72.87	72.87	73.3	72.54	2.8M

Synchrony Financial (SYF) NYSE