Synchrony Financial (SYF) NYSE

70.97

+0.15(+0.21%)

Updated at June 02 04:00PM

Currency In USD

SYF Historical Return

If you invested $1000 in Synchrony Financial (SYF) 10 years ago, it would be worth $2,858.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.98, while $1000 invested 1 year ago would be worth $1,236.2. This corresponds to total returns of 185.82%, 59.7%, 23.62%, respectively, with annualized returns of 11.07%, 9.81%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.12	70.97	70.97	71.55	68.75	3.03M
June 01, 2026	70.49	70.82	70.82	71.24	69.41	3.45M
May 29, 2026	71.41	71.44	71.44	72.23	70.95	7.04M
May 28, 2026	71.62	71.47	71.47	71.67	70.08	3.63M
May 27, 2026	72.26	72.09	72.09	73.4	71.8	3.25M
May 26, 2026	72.08	71.9	71.9	73.11	71.69	2.54M
May 22, 2026	72.01	71.83	71.83	72.55	71.52	771,552
May 21, 2026	71.47	72	72	72.13	70.34	2.72M
May 20, 2026	69.83	72.05	72.05	72.12	68.32	6M
May 19, 2026	70.9	69.39	69.39	71.09	69.26	4.31M
May 18, 2026	71	71.05	71.05	71.73	70.72	3.32M
May 15, 2026	71.2	71.38	71.38	71.99	70.41	3.36M
May 14, 2026	70.35	71.26	71.26	71.51	70.35	3.28M
May 13, 2026	70.48	69.81	69.81	70.71	69.35	3.28M
May 12, 2026	70.19	70.84	70.84	71.38	69.1	5.92M
May 11, 2026	73	70.28	70.28	73.19	70.21	4.47M
May 08, 2026	74.43	73.14	73.14	74.43	72.83	3.24M
May 07, 2026	75.39	74	74	75.67	73.82	2.95M
May 06, 2026	74.6	75.15	75.15	75.56	74.59	3.79M
May 05, 2026	73.9	73.78	73.78	74.36	73.65	3.72M
May 04, 2026	75.49	74.24	74.24	75.85	74.17	3.15M
May 01, 2026	76.55	75.75	75.75	76.72	75.67	2.99M
April 30, 2026	74.88	76.2	76.2	76.51	74.58	3.9M
April 29, 2026	76.16	75.12	75.12	76.73	74.83	3.15M
April 28, 2026	76.76	76.25	76.25	77.5	75.93	3.57M
April 27, 2026	76.14	76.75	76.75	77.17	76.14	4.45M
April 24, 2026	76.36	76.3	76.3	77.11	75.65	4.16M
April 23, 2026	78.33	76.62	76.62	78.88	75.65	4.87M
April 22, 2026	78.25	78.69	78.69	79.24	77.72	5.14M
April 21, 2026	77.39	77.63	77.63	80.22	76.25	6.61M
April 20, 2026	77.83	78.58	78.58	79.33	77.52	3.99M
April 17, 2026	76.38	78.34	78.34	78.71	76.17	5.25M
April 16, 2026	76.05	75.17	75.17	76.51	74.95	3.47M
April 15, 2026	76	75.99	75.99	76.81	75.36	2.29M
April 14, 2026	74.09	75.55	75.55	75.89	73.92	3.2M
April 13, 2026	71.69	73.79	73.79	73.91	71.43	2.05M
April 10, 2026	72.41	72.41	72.41	72.64	71.87	2.51M
April 09, 2026	71.47	72.49	72.49	72.6	71.37	3.08M
April 08, 2026	72.18	71.97	71.97	72.81	71.35	3.8M
April 07, 2026	68.88	68.85	68.85	69.53	68.5	4.44M
April 06, 2026	68.17	69.26	69.26	69.44	68.16	2.33M
April 02, 2026	66.87	68.42	68.42	68.87	66	2.75M
April 01, 2026	68.88	68.32	68.32	69.32	67.85	2.83M
March 31, 2026	67.34	68.02	68.02	68.37	66.19	3.79M
March 30, 2026	65.62	66.01	66.01	66.45	65.52	2.62M
March 27, 2026	66.24	65.36	65.36	66.42	64.95	2.09M
March 26, 2026	67.18	66.8	66.8	68.15	66.57	2.33M
March 25, 2026	67.85	67.63	67.63	68.55	66.97	3.7M
March 24, 2026	66.45	67.27	67.27	68.15	66.3	3.64M
March 23, 2026	67.94	66.55	66.55	68.6	66.53	4.4M
March 20, 2026	65.3	66.19	66.19	66.3	64.98	7.85M
March 19, 2026	64.7	65.51	65.51	66.37	64.68	4.27M
March 18, 2026	65.13	65.17	65.17	66.08	64.87	4.9M
March 17, 2026	65.11	65.15	65.15	66.38	64.79	2.93M
March 16, 2026	64.66	64.02	64.02	65.23	63.81	3.85M
March 13, 2026	64.42	63.78	63.78	64.88	63.49	2.58M
March 12, 2026	63.69	63.97	63.97	64.29	63.08	4.14M
March 11, 2026	65.41	65.21	65.21	66.4	64.16	4.46M
March 10, 2026	67.31	65.46	65.46	67.67	65.1	4.8M
March 09, 2026	65.07	67.12	67.12	67.21	63.74	3.79M