Synchrony Financial (SYF) NYSE

Currency In USD

AD

SYF Historical Return

If you invested $1000 in Synchrony Financial (SYF) 10 years ago, it would be worth $3,653.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.7, while $1000 invested 1 year ago would be worth $1,082.85. This corresponds to total returns of 265.38%, 77.27%, 8.28%, respectively, with annualized returns of 13.83%, 12.12%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202677.5579.4779.4779.6477.484.82M
August 20, 202678.8676.7176.7179.2475.664.14M
August 19, 202680.9979.6279.6281.7979.522.91M
August 18, 202680.5780.5880.5881.6380.373.01M
August 17, 202680.7380.7580.7581.9279.853.74M
August 14, 202680818181.0979.982.07M
August 13, 202679.8780.0880.0880.579.132.5M
August 12, 202677.9579.4179.4179.877.952.17M
August 11, 202678.1178.4778.4779.478.041.95M
August 10, 202678.0578.1978.1978.3677.282.71M
August 07, 202678.1678.5978.5978.9677.61.91M
August 06, 202679.7878.6778.6779.7878.622.3M
August 05, 202679.3579.2579.2579.8779.072.66M
August 04, 20267879.0879.0879.6477.553.69M
August 03, 202676.7377.8477.8478.3976.462.52M
July 31, 202676.4775.7975.7977.5375.753.41M
July 30, 202675.4377.1777.1777.3974.684.15M
July 29, 202676.0374.9774.9777.4974.862.87M
July 28, 202675.3477.1277.1277.2875.013.88M
July 27, 202673.8575.3175.3175.3973.64.63M
July 23, 202671.5971.7771.7771.8170.653.63M
July 22, 202671.4972.8172.8172.9871.314.08M
July 21, 202674.5172.2172.2174.9470.868.22M
July 20, 202673.873.4173.4174.3873.045.82M
July 17, 202672.8573.6273.6274.0571.992.93M
July 16, 202673.9474.2874.2874.5473.392.69M
July 15, 202673.8174.0474.0475.1673.562.44M
July 14, 202673.1573.6873.6874.2972.632.81M
July 13, 202673.0973.2173.2173.7572.564.66M
July 10, 202672.4872.4472.4472.7970.992.86M
July 09, 202668.8771.5771.5772.2868.765.16M
July 08, 202674.6268.2668.2674.8168.059.34M
July 07, 202677.3475.5275.5277.7275.442.67M
July 06, 202676.5577.0577.0577.4676.392.14M
July 02, 202677.6976.3376.3377.9375.342.36M
July 01, 202676.2276.7776.7777.1375.613.4M
June 30, 202677.8676.0576.0578.3875.923.42M
June 29, 202678.2578.3778.3779.0177.712.68M
June 26, 202678.4978.6678.6679.477.664.9M
June 25, 202677.2578.5278.5279.6976.833.55M
June 24, 202675.0276.3276.3277.2874.642.32M
June 23, 202675.0275.0475.0475.574.222.91M
June 22, 202675.3675.7175.7176.3274.942.59M
June 18, 202675.3875.2675.2676.0775.048.47M
June 17, 202675.2574.1174.1176.8773.913.18M
June 16, 202675.2875.2975.2975.8474.642.77M
June 15, 202674.8574.6174.6176.2474.43.15M
June 12, 202673.4473.3673.3673.7171.983.2M
June 11, 202669.7372.3372.3372.4968.363.29M
June 10, 202672.0669.5669.5672.4869.52.76M
June 09, 202671.3272.3372.3373.3170.93.94M
June 08, 202670.7670.5570.5571.3170.222.52M
June 05, 202671.2370.8470.8471.6370.493M
June 04, 202669.5770.7870.7871.3869.413.33M
June 03, 202670.5168.7268.7270.8768.454.09M
June 02, 202670.1270.9770.9771.5568.753.03M
June 01, 202670.4970.8270.8271.2469.413.45M
May 29, 202671.4171.4471.4472.2370.957.04M
May 28, 202671.6271.4771.4771.6770.083.63M
May 27, 202672.2672.0972.0973.471.83.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved