71.79
+0.3(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 72.97 | 71.49 | 71.49 | 73 | 71.22 | 2.84M |
| August 14, 2025 | 72.15 | 72.83 | 72.83 | 72.92 | 71.57 | 2.59M |
| August 13, 2025 | 72.56 | 72.59 | 72.59 | 72.83 | 71.72 | 2.76M |
| August 12, 2025 | 70 | 72.36 | 72.36 | 72.41 | 69.87 | 4.52M |
| August 11, 2025 | 69.51 | 69.6 | 69.6 | 69.89 | 68.96 | 3.77M |
| August 08, 2025 | 69.16 | 69.43 | 69.43 | 69.82 | 68.57 | 2.89M |
| August 07, 2025 | 70.16 | 68.45 | 68.45 | 70.27 | 68.29 | 3.47M |
| August 06, 2025 | 70.07 | 69.45 | 69.45 | 70.12 | 69.22 | 3.6M |
| August 05, 2025 | 69.36 | 69.99 | 69.99 | 70.21 | 68.52 | 3.71M |
| August 04, 2025 | 67.95 | 69.25 | 68.95 | 69.4 | 67.73 | 3.86M |
| August 01, 2025 | 67.58 | 67.53 | 67.53 | 67.9 | 66.28 | 5.02M |
| July 31, 2025 | 70.19 | 69.67 | 69.67 | 71.07 | 69.45 | 3.48M |
| July 30, 2025 | 71.56 | 70.26 | 70.26 | 71.74 | 69.71 | 3.59M |
| July 29, 2025 | 73.59 | 71.3 | 71.3 | 73.76 | 71 | 3.95M |
| July 28, 2025 | 73.04 | 72.87 | 72.87 | 73.3 | 72.54 | 2.8M |
| July 25, 2025 | 72.16 | 72.9 | 72.9 | 73.42 | 71.56 | 3.27M |
| July 24, 2025 | 72 | 71.81 | 71.81 | 72.69 | 71.46 | 4.84M |
| July 23, 2025 | 71.78 | 72.08 | 72.08 | 72.73 | 70.57 | 4.88M |
| July 22, 2025 | 68.78 | 70.66 | 70.66 | 71.28 | 68.19 | 5.73M |
| July 21, 2025 | 70.35 | 69.44 | 69.44 | 70.68 | 69.19 | 4.3M |
| July 18, 2025 | 70.49 | 70.04 | 70.04 | 70.7 | 69.22 | 3.23M |
| July 17, 2025 | 69.15 | 70.19 | 70.19 | 70.4 | 69.15 | 2.35M |
| July 16, 2025 | 69.02 | 69.3 | 69.3 | 69.52 | 67.84 | 2.5M |
| July 15, 2025 | 70.61 | 68.56 | 68.56 | 70.8 | 68.52 | 2.57M |
| July 14, 2025 | 70.82 | 70.88 | 70.88 | 71.06 | 70.28 | 2.56M |
| July 11, 2025 | 70.59 | 70.61 | 70.61 | 70.98 | 70.1 | 2.91M |
| July 10, 2025 | 70.19 | 71.14 | 71.14 | 71.88 | 70.08 | 3.24M |
| July 09, 2025 | 70.01 | 70.16 | 70.16 | 70.4 | 69.51 | 3.35M |
| July 08, 2025 | 70.67 | 69.29 | 69.29 | 70.67 | 69.29 | 3.52M |
| July 07, 2025 | 69.89 | 69.7 | 69.7 | 70.38 | 68.83 | 2.94M |
| July 03, 2025 | 69.73 | 70.16 | 70.16 | 70.56 | 69.23 | 2.27M |
| July 02, 2025 | 68.35 | 69.47 | 69.47 | 69.6 | 68.23 | 2.7M |
| July 01, 2025 | 66.8 | 68.17 | 68.17 | 68.67 | 66.43 | 3.8M |
| June 30, 2025 | 66.72 | 66.74 | 66.74 | 67.04 | 66.28 | 3.57M |
| June 27, 2025 | 66 | 66.19 | 66.19 | 66.68 | 65.56 | 3.96M |
| June 26, 2025 | 65.1 | 65.83 | 65.83 | 65.96 | 65.1 | 2.21M |
| June 25, 2025 | 64.96 | 64.93 | 64.93 | 65.43 | 64.7 | 2.67M |
| June 24, 2025 | 64.22 | 64.74 | 64.74 | 65.12 | 63.94 | 2.72M |
| June 23, 2025 | 61.82 | 63.25 | 63.25 | 63.32 | 61.48 | 3.56M |
| June 20, 2025 | 61.98 | 62.34 | 62.34 | 62.6 | 61.55 | 8.72M |
| June 18, 2025 | 60.18 | 61.45 | 61.45 | 61.99 | 60.18 | 2.49M |
| June 17, 2025 | 60.53 | 60.28 | 60.28 | 61.02 | 60.01 | 2.86M |
| June 16, 2025 | 60.67 | 61.27 | 61.27 | 61.65 | 60.26 | 2.63M |
| June 13, 2025 | 60.09 | 59.84 | 59.84 | 60.84 | 59.46 | 2.96M |
| June 12, 2025 | 61.07 | 61.44 | 61.44 | 61.86 | 60.65 | 3.48M |
| June 11, 2025 | 61.12 | 61.79 | 61.79 | 62.47 | 61.01 | 5.66M |
| June 10, 2025 | 60.7 | 60.76 | 60.76 | 60.89 | 59.83 | 2.77M |
| June 09, 2025 | 60.55 | 60.83 | 60.83 | 61.6 | 59.23 | 6.22M |
| June 06, 2025 | 58.65 | 59.22 | 59.22 | 59.35 | 58.32 | 1.64M |
| June 05, 2025 | 57.85 | 57.45 | 57.45 | 58.42 | 56.98 | 2.52M |
| June 04, 2025 | 59.15 | 57.87 | 57.87 | 59.5 | 57.83 | 2.69M |
| June 03, 2025 | 58.06 | 59.02 | 59.02 | 59.12 | 57.55 | 2.96M |
| June 02, 2025 | 57.49 | 58.13 | 58.13 | 58.23 | 56.51 | 2.42M |
| May 30, 2025 | 57.81 | 57.65 | 57.65 | 58.13 | 56.93 | 5.39M |
| May 29, 2025 | 59.15 | 58.25 | 58.25 | 59.2 | 57.77 | 2M |
| May 28, 2025 | 59.15 | 58.31 | 58.31 | 59.18 | 58.17 | 2.4M |
| May 27, 2025 | 57.67 | 59.02 | 59.02 | 59.1 | 56.98 | 3.09M |
| May 23, 2025 | 55.67 | 56.74 | 56.74 | 57.01 | 55.67 | 2.22M |
| May 22, 2025 | 57.19 | 57.46 | 57.46 | 57.93 | 56.79 | 3.14M |
| May 21, 2025 | 59.08 | 57.24 | 57.24 | 59.37 | 57.21 | 3.74M |