Synchrony Financial (SYF) NYSE

Currency In USD

SYF Historical Return

If you invested $1000 in Synchrony Financial (SYF) 10 years ago, it would be worth $3,264.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.25, while $1000 invested 1 year ago would be worth $1,016.14. This corresponds to total returns of 226.47%, 60.42%, 1.61%, respectively, with annualized returns of 12.55%, 9.91%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	72.03	71.77	71.77	72.45	71.37	2.58M
October 01, 2026	70.38	71.51	71.51	71.57	69.4	2.85M
September 30, 2026	71.64	70.97	70.97	72.17	70.36	3.07M
September 29, 2026	71.7	71.72	71.72	72	71.19	2.5M
September 28, 2026	72.38	71.52	71.52	72.38	71.33	2.59M
September 25, 2026	71.7	72.94	72.94	73.54	70.89	2.47M
September 24, 2026	70.89	71.55	71.55	71.7	70.22	2.47M
September 23, 2026	72.09	70.67	70.67	72.34	70.45	3.46M
September 22, 2026	75.86	72.67	72.67	75.88	72.67	2.82M
September 21, 2026	75.47	75	75	76.24	74.58	2.33M
September 18, 2026	74.25	75.04	75.04	75.34	73.81	6.89M
September 17, 2026	76.13	74.41	74.41	76.13	74.38	2.18M
September 16, 2026	75.86	74.88	74.88	76.45	73.63	2.7M
September 15, 2026	75.39	76.06	76.06	76.72	73.81	3.5M
September 11, 2026	76.72	75.99	75.99	76.82	74.77	2.43M
September 10, 2026	76.98	75.44	75.44	77.22	75.1	2.7M
September 09, 2026	78.15	77.35	77.35	78.3	77.33	2.75M
September 08, 2026	79.21	78.62	78.62	79.44	78.55	2.81M
September 04, 2026	79.12	79.92	79.92	80.8	78.83	2.59M
September 03, 2026	79.57	79.85	79.85	80.31	78.83	2.01M
September 02, 2026	77.13	78.39	78.39	79.74	77.13	2.51M
September 01, 2026	76.26	76.62	76.62	78.27	76.22	3.45M
August 31, 2026	77.4	77.08	77.08	77.69	76.8	4.44M
August 28, 2026	80.07	78.05	78.05	80.89	78.03	2.93M
August 27, 2026	79.24	79.93	79.93	80.72	79.12	3.15M
August 26, 2026	80.67	79.78	79.78	81.24	79.59	3.91M
August 25, 2026	80.51	80.77	80.77	80.88	79.21	3.74M
August 24, 2026	79.65	80.02	80.02	81.42	79.58	3.95M
August 21, 2026	77.55	79.47	79.47	79.64	77.48	4.82M
August 20, 2026	78.86	76.71	76.71	79.24	75.66	4.14M
August 19, 2026	80.99	79.62	79.62	81.79	79.52	2.91M
August 18, 2026	80.57	80.58	80.58	81.63	80.37	3.01M
August 17, 2026	80.73	80.75	80.75	81.92	79.85	3.74M
August 14, 2026	80	81	81	81.09	79.98	2.07M
August 13, 2026	79.87	80.08	80.08	80.5	79.13	2.5M
August 12, 2026	77.95	79.41	79.41	79.8	77.95	2.17M
August 11, 2026	78.11	78.47	78.47	79.4	78.04	1.95M
August 10, 2026	78.05	78.19	78.19	78.36	77.28	2.71M
August 07, 2026	78.16	78.59	78.59	78.96	77.6	1.91M
August 06, 2026	79.78	78.67	78.67	79.78	78.62	2.3M
August 05, 2026	79.35	79.25	79.25	79.87	79.07	2.66M
August 04, 2026	78	79.08	79.08	79.64	77.55	3.69M
August 03, 2026	76.73	77.84	77.84	78.39	76.46	2.52M
July 31, 2026	76.47	75.79	75.79	77.53	75.75	3.41M
July 30, 2026	75.43	77.17	77.17	77.39	74.68	4.15M
July 29, 2026	76.03	74.97	74.97	77.49	74.86	2.87M
July 28, 2026	75.34	77.12	77.12	77.28	75.01	3.88M
July 27, 2026	73.85	75.31	75.31	75.39	73.6	4.63M
July 23, 2026	71.59	71.77	71.77	71.81	70.65	3.63M
July 22, 2026	71.49	72.81	72.81	72.98	71.31	4.08M
July 21, 2026	74.51	72.21	72.21	74.94	70.86	8.22M
July 20, 2026	73.8	73.41	73.41	74.38	73.04	5.82M
July 17, 2026	72.85	73.62	73.62	74.05	71.99	2.93M
July 16, 2026	73.94	74.28	74.28	74.54	73.39	2.69M
July 15, 2026	73.81	74.04	74.04	75.16	73.56	2.44M
July 14, 2026	73.15	73.68	73.68	74.29	72.63	2.81M
July 13, 2026	73.09	73.21	73.21	73.75	72.56	4.66M
July 10, 2026	72.48	72.44	72.44	72.79	70.99	2.86M
July 09, 2026	68.87	71.57	71.57	72.28	68.76	5.16M
July 08, 2026	74.62	68.26	68.26	74.81	68.05	9.34M