Synchrony Financial (SYF) NYSE

69.95

-3.37(-4.60%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202574.7174.5474.5475.0973.941.74M
September 25, 202573.5474.2874.2874.472.981.91M
September 24, 202575.2574.6374.6375.5173.872.59M
September 23, 202575.7574.7474.7476.774.512.46M
September 22, 202575.6275.5875.5876.0675.13.21M
September 19, 202576.7376.5976.5977.1976.218.19M
September 18, 202575.4876.5376.5376.8175.082.56M
September 17, 202574.7774.8274.8276.673.864.33M
September 16, 202576.0774.5374.5376.1673.714.07M
September 15, 202575.5676.2876.2877.0675.372.66M
September 12, 202575.8975.3775.3776.0175.251.95M
September 11, 202574.8176.0176.0176.2274.393.17M
September 10, 20257674.7474.7476.6373.95.28M
September 09, 202575.0176.0776.0776.2874.842.15M
September 08, 202575.7875.1475.147674.532.29M
September 05, 202577.175.6175.6177.4174.962.15M
September 04, 202575.976.8676.8677.0875.52.52M
September 03, 202575.2575.4975.497674.741.97M
September 02, 202574.9875.6275.6275.6473.863.27M
August 29, 202576.8376.3476.3477.1575.812.4M
August 28, 202576.0476.5876.5876.7475.862.37M
August 27, 202575.1475.7675.7676.1575.142.97M
August 26, 202573.875.3475.3475.5773.594.22M
August 25, 202573747474.1972.862.96M
August 22, 202571.7973.273.274.1171.613.1M
August 21, 202571.1871.2371.2371.4970.532.16M
August 20, 202571.2771.5871.5871.8969.932.84M
August 19, 202571.5771.5971.5972.5471.341.92M
August 18, 202571.2671.7971.7971.8870.912.02M
August 15, 202572.9771.4971.497371.222.84M
August 14, 202572.1572.8372.8372.9271.572.59M
August 13, 202572.5672.5972.5972.8371.722.76M
August 12, 20257072.3672.3672.4169.874.52M
August 11, 202569.5169.669.669.8968.963.77M
August 08, 202569.1669.4369.4369.8268.572.89M
August 07, 202570.1668.4568.4570.2768.293.47M
August 06, 202570.0769.4569.4570.1269.223.6M
August 05, 202569.3669.9969.9970.2168.523.71M
August 04, 202567.9569.2568.9569.467.733.86M
August 01, 202567.5867.5367.5367.966.285.02M
July 31, 202570.1969.6769.6771.0769.453.48M
July 30, 202571.5670.2670.2671.7469.713.59M
July 29, 202573.5971.371.373.76713.95M
July 28, 202573.0472.8772.8773.372.542.8M
July 25, 202572.1672.972.973.4271.563.27M
July 24, 20257271.8171.8172.6971.464.84M
July 23, 202571.7872.0872.0872.7370.574.88M
July 22, 202568.7870.6670.6671.2868.195.73M
July 21, 202570.3569.4469.4470.6869.194.3M
July 18, 202570.4970.0470.0470.769.223.23M
July 17, 202569.1570.1970.1970.469.152.35M
July 16, 202569.0269.369.369.5267.842.5M
July 15, 202570.6168.5668.5670.868.522.57M
July 14, 202570.8270.8870.8871.0670.282.56M
July 11, 202570.5970.6170.6170.9870.12.91M
July 10, 202570.1971.1471.1471.8870.083.24M
July 09, 202570.0170.1670.1670.469.513.35M
July 08, 202570.6769.2969.2970.6769.293.52M
July 07, 202569.8969.769.770.3868.832.94M
July 03, 202569.7370.1670.1670.5669.232.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved