Synchrony Financial (SYF) NYSE

Currency In USD

AD

SYF Historical Return

If you invested $1000 in Synchrony Financial (SYF) 10 years ago, it would be worth $3,477.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.59, while $1000 invested 1 year ago would be worth $1,016.59. This corresponds to total returns of 247.78%, 73.06%, 1.66%, respectively, with annualized returns of 13.27%, 11.59%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202676.7275.9975.9976.8274.772.43M
September 10, 202676.9875.4475.4477.2275.12.7M
September 09, 202678.1577.3577.3578.377.332.75M
September 08, 202679.2178.6278.6279.4478.552.81M
September 04, 202679.1279.9279.9280.878.832.59M
September 03, 202679.5779.8579.8580.3178.832.01M
September 02, 202677.1378.3978.3979.7477.132.51M
September 01, 202676.2676.6276.6278.2776.223.45M
August 31, 202677.477.0877.0877.6976.84.44M
August 28, 202680.0778.0578.0580.8978.032.93M
August 27, 202679.2479.9379.9380.7279.123.15M
August 26, 202680.6779.7879.7881.2479.593.91M
August 25, 202680.5180.7780.7780.8879.213.74M
August 24, 202679.6580.0280.0281.4279.583.95M
August 21, 202677.5579.4779.4779.6477.484.82M
August 20, 202678.8676.7176.7179.2475.664.14M
August 19, 202680.9979.6279.6281.7979.522.91M
August 18, 202680.5780.5880.5881.6380.373.01M
August 17, 202680.7380.7580.7581.9279.853.74M
August 14, 202680818181.0979.982.07M
August 13, 202679.8780.0880.0880.579.132.5M
August 12, 202677.9579.4179.4179.877.952.17M
August 11, 202678.1178.4778.4779.478.041.95M
August 10, 202678.0578.1978.1978.3677.282.71M
August 07, 202678.1678.5978.5978.9677.61.91M
August 06, 202679.7878.6778.6779.7878.622.3M
August 05, 202679.3579.2579.2579.8779.072.66M
August 04, 20267879.0879.0879.6477.553.69M
August 03, 202676.7377.8477.8478.3976.462.52M
July 31, 202676.4775.7975.7977.5375.753.41M
July 30, 202675.4377.1777.1777.3974.684.15M
July 29, 202676.0374.9774.9777.4974.862.87M
July 28, 202675.3477.1277.1277.2875.013.88M
July 27, 202673.8575.3175.3175.3973.64.63M
July 23, 202671.5971.7771.7771.8170.653.63M
July 22, 202671.4972.8172.8172.9871.314.08M
July 21, 202674.5172.2172.2174.9470.868.22M
July 20, 202673.873.4173.4174.3873.045.82M
July 17, 202672.8573.6273.6274.0571.992.93M
July 16, 202673.9474.2874.2874.5473.392.69M
July 15, 202673.8174.0474.0475.1673.562.44M
July 14, 202673.1573.6873.6874.2972.632.81M
July 13, 202673.0973.2173.2173.7572.564.66M
July 10, 202672.4872.4472.4472.7970.992.86M
July 09, 202668.8771.5771.5772.2868.765.16M
July 08, 202674.6268.2668.2674.8168.059.34M
July 07, 202677.3475.5275.5277.7275.442.67M
July 06, 202676.5577.0577.0577.4676.392.14M
July 02, 202677.6976.3376.3377.9375.342.36M
July 01, 202676.2276.7776.7777.1375.613.4M
June 30, 202677.8676.0576.0578.3875.923.42M
June 29, 202678.2578.3778.3779.0177.712.68M
June 26, 202678.4978.6678.6679.477.664.9M
June 25, 202677.2578.5278.5279.6976.833.55M
June 24, 202675.0276.3276.3277.2874.642.32M
June 23, 202675.0275.0475.0475.574.222.91M
June 22, 202675.3675.7175.7176.3274.942.59M
June 18, 202675.3875.2675.2676.0775.048.47M
June 17, 202675.2574.1174.1176.8773.913.18M
June 16, 202675.2875.2975.2975.8474.642.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved