If you invested $1000 in Synchrony Financial (SYF) 10 years ago, it would be worth $3,270.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.11, while $1000 invested 1 year ago would be worth $1,033.73. This corresponds to total returns of 227.05%, 70.31%, 3.37%, respectively, with annualized returns of 12.58%, 11.24%, 3.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 73.59 | 75.09 | 75.09 | 75.6 | 73.57 | 3.76M |
| October 21, 2026 | 73.22 | 74.11 | 74.11 | 74.22 | 72.41 | 4.04M |
| October 20, 2026 | 74 | 73.36 | 73.36 | 74.91 | 72.25 | 5.15M |
| October 19, 2026 | 73.59 | 74.24 | 74.24 | 74.69 | 73.35 | 4.69M |
| October 16, 2026 | 74.76 | 73.68 | 73.68 | 75.87 | 73.64 | 3.52M |
| October 15, 2026 | 72.34 | 74.04 | 74.04 | 74.57 | 71.22 | 4.9M |
| October 14, 2026 | 72.5 | 71.72 | 71.72 | 72.76 | 70.82 | 4.77M |
| October 13, 2026 | 74.1 | 73.59 | 73.59 | 74.32 | 72.93 | 2.62M |
| October 12, 2026 | 72.57 | 73.62 | 73.62 | 74.44 | 72.57 | 1.84M |
| October 09, 2026 | 73.38 | 72.8 | 72.8 | 73.52 | 72.7 | 2.91M |
| October 08, 2026 | 71.27 | 73.72 | 73.72 | 73.92 | 71.27 | 3.81M |
| October 07, 2026 | 71.17 | 71.93 | 71.93 | 72.26 | 71.15 | 2.11M |
| October 06, 2026 | 72.55 | 72.16 | 72.16 | 72.85 | 71.75 | 1.59M |
| October 05, 2026 | 71.63 | 71.88 | 71.88 | 72.34 | 71.14 | 2.1M |
| October 02, 2026 | 72.03 | 71.77 | 71.77 | 72.45 | 71.37 | 2.58M |
| October 01, 2026 | 70.38 | 71.51 | 71.51 | 71.57 | 69.4 | 2.85M |
| September 30, 2026 | 71.64 | 70.97 | 70.97 | 72.17 | 70.36 | 3.07M |
| September 29, 2026 | 71.7 | 71.72 | 71.72 | 72 | 71.19 | 2.5M |
| September 28, 2026 | 72.38 | 71.52 | 71.52 | 72.38 | 71.33 | 2.59M |
| September 25, 2026 | 71.7 | 72.94 | 72.94 | 73.54 | 70.89 | 2.47M |
| September 24, 2026 | 70.89 | 71.55 | 71.55 | 71.7 | 70.22 | 2.47M |
| September 23, 2026 | 72.09 | 70.67 | 70.67 | 72.34 | 70.45 | 3.46M |
| September 22, 2026 | 75.86 | 72.67 | 72.67 | 75.88 | 72.67 | 2.82M |
| September 21, 2026 | 75.47 | 75 | 75 | 76.24 | 74.58 | 2.33M |
| September 18, 2026 | 74.25 | 75.04 | 75.04 | 75.34 | 73.81 | 6.89M |
| September 17, 2026 | 76.13 | 74.41 | 74.41 | 76.13 | 74.38 | 2.18M |
| September 16, 2026 | 75.86 | 74.88 | 74.88 | 76.45 | 73.63 | 2.7M |
| September 15, 2026 | 75.39 | 76.06 | 76.06 | 76.72 | 73.81 | 3.5M |
| September 11, 2026 | 76.72 | 75.99 | 75.99 | 76.82 | 74.77 | 2.43M |
| September 10, 2026 | 76.98 | 75.44 | 75.44 | 77.22 | 75.1 | 2.7M |
| September 09, 2026 | 78.15 | 77.35 | 77.35 | 78.3 | 77.33 | 2.75M |
| September 08, 2026 | 79.21 | 78.62 | 78.62 | 79.44 | 78.55 | 2.81M |
| September 04, 2026 | 79.12 | 79.92 | 79.92 | 80.8 | 78.83 | 2.59M |
| September 03, 2026 | 79.57 | 79.85 | 79.85 | 80.31 | 78.83 | 2.01M |
| September 02, 2026 | 77.13 | 78.39 | 78.39 | 79.74 | 77.13 | 2.51M |
| September 01, 2026 | 76.26 | 76.62 | 76.62 | 78.27 | 76.22 | 3.45M |
| August 31, 2026 | 77.4 | 77.08 | 77.08 | 77.69 | 76.8 | 4.44M |
| August 28, 2026 | 80.07 | 78.05 | 78.05 | 80.89 | 78.03 | 2.93M |
| August 27, 2026 | 79.24 | 79.93 | 79.93 | 80.72 | 79.12 | 3.15M |
| August 26, 2026 | 80.67 | 79.78 | 79.78 | 81.24 | 79.59 | 3.91M |
| August 25, 2026 | 80.51 | 80.77 | 80.77 | 80.88 | 79.21 | 3.74M |
| August 24, 2026 | 79.65 | 80.02 | 80.02 | 81.42 | 79.58 | 3.95M |
| August 21, 2026 | 77.55 | 79.47 | 79.47 | 79.64 | 77.48 | 4.82M |
| August 20, 2026 | 78.86 | 76.71 | 76.71 | 79.24 | 75.66 | 4.14M |
| August 19, 2026 | 80.99 | 79.62 | 79.62 | 81.79 | 79.52 | 2.91M |
| August 18, 2026 | 80.57 | 80.58 | 80.58 | 81.63 | 80.37 | 3.01M |
| August 17, 2026 | 80.73 | 80.75 | 80.75 | 81.92 | 79.85 | 3.74M |
| August 14, 2026 | 80 | 81 | 81 | 81.09 | 79.98 | 2.07M |
| August 13, 2026 | 79.87 | 80.08 | 80.08 | 80.5 | 79.13 | 2.5M |
| August 12, 2026 | 77.95 | 79.41 | 79.41 | 79.8 | 77.95 | 2.17M |
| August 11, 2026 | 78.11 | 78.47 | 78.47 | 79.4 | 78.04 | 1.95M |
| August 10, 2026 | 78.05 | 78.19 | 78.19 | 78.36 | 77.28 | 2.71M |
| August 07, 2026 | 78.16 | 78.59 | 78.59 | 78.96 | 77.6 | 1.91M |
| August 06, 2026 | 79.78 | 78.67 | 78.67 | 79.78 | 78.62 | 2.3M |
| August 05, 2026 | 79.35 | 79.25 | 79.25 | 79.87 | 79.07 | 2.66M |
| August 04, 2026 | 78 | 79.08 | 79.08 | 79.64 | 77.55 | 3.69M |
| August 03, 2026 | 76.73 | 77.84 | 77.84 | 78.39 | 76.46 | 2.52M |
| July 31, 2026 | 76.47 | 75.79 | 75.79 | 77.53 | 75.75 | 3.41M |
| July 30, 2026 | 75.43 | 77.17 | 77.17 | 77.39 | 74.68 | 4.15M |
| July 29, 2026 | 76.03 | 74.97 | 74.97 | 77.49 | 74.86 | 2.87M |