Sygnia Limited (SYG.JO) JNB

3,230.00

-99(-2.97%)

Updated at June 02 03:29PM

Currency In ZAc

SYG.JO Historical Return

If you invested 1000 ZAc in Sygnia Limited (SYG.JO) 10 years ago, it would be worth 3,616.13 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,796.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,333.33 ZAc. This corresponds to total returns of 261.61%, 179.62%, 33.33%, respectively, with annualized returns of 13.71%, 22.82%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,220	3,292	3,292	3,349	3,206	51,778
June 01, 2026	3,220	3,329	3,329	3,350	3,211	52,914
May 29, 2026	3,276	3,300	3,300	3,325	3,206	35,453
May 28, 2026	3,249	3,236	3,236	3,289	3,236	17,992
May 27, 2026	3,105	3,250	3,250	3,297	3,105	30,947
May 26, 2026	3,248	3,160	3,160	3,249	3,089	6,171
May 25, 2026	3,128	3,249	3,249	3,249	3,128	1,643
May 22, 2026	3,199	3,250	3,250	3,250	3,197	13,839
May 21, 2026	3,099	3,170	3,170	3,170	3,050	34,065
May 20, 2026	3,060	3,099	3,099	3,100	3,010	15,442
May 19, 2026	3,099	3,056	3,056	3,099	3,001	4,636
May 18, 2026	3,170	3,050	3,050	3,170	3,050	33,720
May 15, 2026	3,273	3,200	3,200	3,273	3,200	125
May 14, 2026	3,150	3,211	3,211	3,250	3,150	12,651
May 13, 2026	3,249	3,150	3,150	3,249	3,150	6,699
May 12, 2026	3,226	3,215	3,215	3,277	3,200	6,251
May 11, 2026	3,250	3,290	3,290	3,349	3,222	39,275
May 08, 2026	3,225	3,230	3,230	3,235	3,200	1,442
May 07, 2026	3,066	3,225	3,225	3,249	3,066	49,838
May 06, 2026	3,104	3,197	3,197	3,200	3,076	23,176
May 05, 2026	3,145	3,145	3,145	3,182	3,145	7,857
May 04, 2026	3,100	3,145	3,145	3,145	3,074	1,222
April 30, 2026	3,180	3,194	3,194	3,250	3,150	52,487
April 29, 2026	3,090	3,116	3,116	3,180	3,089	33,553
April 28, 2026	3,093	3,093	3,093	3,094	3,003	4,581
April 24, 2026	3,097	3,096	3,096	3,099	3,030	994
April 23, 2026	3,100	3,000	3,000	3,140	3,000	21,600
April 22, 2026	3,099	3,061	3,061	3,100	3,047	26,154
April 21, 2026	3,061	3,098	3,098	3,098	3,051	36,714
April 20, 2026	3,088	3,070	3,070	3,100	3,060	9,710
April 17, 2026	3,087	3,087	3,087	3,087	3,084	14,778
April 16, 2026	3,100	3,046	3,046	3,100	3,002	23,067
April 15, 2026	3,044	3,100	3,100	3,139	3,030	33,124
April 14, 2026	3,044	3,045	3,045	3,045	2,961	10,909
April 13, 2026	2,930	3,034	3,034	3,039	2,924	35,146
April 10, 2026	2,990	3,044	3,044	3,044	2,972	27,647
April 09, 2026	3,039	3,038	3,038	3,048	2,980	11,615
April 08, 2026	3,054	3,006	3,006	3,140	2,901	93,171
April 07, 2026	3,000	3,000	3,000	3,035	2,870	173,335
April 02, 2026	3,054	2,947	2,947	3,054	2,934	4,836
April 01, 2026	2,900	3,030	3,030	3,100	2,791	109,205
March 31, 2026	2,801	2,840	2,840	2,876	2,800	44,538
March 30, 2026	2,752	2,800	2,800	2,820	2,700	102,718
March 27, 2026	2,875	2,752	2,752	2,875	2,752	48,714
March 26, 2026	2,876	2,830	2,830	2,876	2,779	27,256
March 25, 2026	2,774	2,870	2,870	2,874	2,750	52,676
March 24, 2026	2,880	2,750	2,750	2,880	2,750	43,284
March 23, 2026	2,900	2,794	2,794	2,900	2,752	78,583
March 20, 2026	2,827	2,795	2,795	2,827	2,752	294,412
March 19, 2026	2,900	2,825	2,825	2,919	2,825	31,475
March 18, 2026	3,144	2,949	2,949	3,144	2,930	97,800
March 17, 2026	3,079	2,950	2,950	3,079	2,940	27,252
March 16, 2026	2,969	2,950	2,950	3,049	2,857	29,420
March 13, 2026	2,873	2,930	2,930	2,944	2,870	40,623
March 12, 2026	3,100	2,901	2,901	3,168	2,860	61,368
March 11, 2026	3,001	2,987	2,987	3,048	2,911	42,898
March 10, 2026	2,886	3,018	3,018	3,119	2,886	189,115
March 09, 2026	2,931	2,888	2,888	2,989	2,888	27,770
March 06, 2026	3,000	2,980	2,980	3,069	2,930	306,012
March 05, 2026	3,076	3,000	3,000	3,161	2,965	99,158