If you invested 1000 ZAc in Sygnia Limited (SYG.JO) 10 years ago, it would be worth 3,903.46 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,896 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,202.12 ZAc. This corresponds to total returns of 290.35%, 189.6%, 20.21%, respectively, with annualized returns of 14.58%, 23.68%, 20.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,499 | 3,319 | 3,319 | 3,499 | 3,208 | 39,081 |
| June 19, 2026 | 3,349 | 3,387 | 3,387 | 3,498 | 3,205 | 6,299 |
| June 18, 2026 | 3,400 | 3,350 | 3,350 | 3,400 | 3,300 | 28,834 |
| June 17, 2026 | 3,400 | 3,400 | 3,400 | 3,450 | 3,353 | 87,285 |
| June 15, 2026 | 3,400 | 3,351 | 3,351 | 3,450 | 3,329 | 13,224 |
| June 12, 2026 | 3,232 | 3,307 | 3,307 | 3,307 | 3,205 | 79,580 |
| June 11, 2026 | 3,400 | 3,290 | 3,290 | 3,400 | 3,262 | 83,425 |
| June 10, 2026 | 3,400 | 3,329 | 3,329 | 3,400 | 3,251 | 26,968 |
| June 09, 2026 | 3,349 | 3,311 | 3,311 | 3,400 | 3,281 | 79,589 |
| June 08, 2026 | 3,231 | 3,246 | 3,246 | 3,351 | 3,231 | 48,388 |
| June 05, 2026 | 3,268 | 3,231 | 3,231 | 3,339 | 3,230 | 9,295 |
| June 04, 2026 | 3,349 | 3,236 | 3,236 | 3,349 | 3,236 | 566 |
| June 03, 2026 | 3,250 | 3,231 | 3,231 | 3,300 | 3,205 | 12,491 |
| June 02, 2026 | 3,220 | 3,292 | 3,292 | 3,349 | 3,206 | 51,778 |
| June 01, 2026 | 3,220 | 3,329 | 3,329 | 3,350 | 3,211 | 52,914 |
| May 29, 2026 | 3,276 | 3,300 | 3,300 | 3,325 | 3,206 | 35,453 |
| May 28, 2026 | 3,249 | 3,236 | 3,236 | 3,289 | 3,236 | 17,992 |
| May 27, 2026 | 3,105 | 3,250 | 3,250 | 3,297 | 3,105 | 30,947 |
| May 26, 2026 | 3,248 | 3,160 | 3,160 | 3,249 | 3,089 | 6,171 |
| May 25, 2026 | 3,128 | 3,249 | 3,249 | 3,249 | 3,128 | 1,643 |
| May 22, 2026 | 3,199 | 3,250 | 3,250 | 3,250 | 3,197 | 13,839 |
| May 21, 2026 | 3,099 | 3,170 | 3,170 | 3,170 | 3,050 | 34,065 |
| May 20, 2026 | 3,060 | 3,099 | 3,099 | 3,100 | 3,010 | 15,442 |
| May 19, 2026 | 3,099 | 3,056 | 3,056 | 3,099 | 3,001 | 4,636 |
| May 18, 2026 | 3,170 | 3,050 | 3,050 | 3,170 | 3,050 | 33,720 |
| May 15, 2026 | 3,273 | 3,200 | 3,200 | 3,273 | 3,200 | 125 |
| May 14, 2026 | 3,150 | 3,211 | 3,211 | 3,250 | 3,150 | 12,651 |
| May 13, 2026 | 3,249 | 3,150 | 3,150 | 3,249 | 3,150 | 6,699 |
| May 12, 2026 | 3,226 | 3,215 | 3,215 | 3,277 | 3,200 | 6,251 |
| May 11, 2026 | 3,250 | 3,290 | 3,290 | 3,349 | 3,222 | 39,275 |
| May 08, 2026 | 3,225 | 3,230 | 3,230 | 3,235 | 3,200 | 1,442 |
| May 07, 2026 | 3,066 | 3,225 | 3,225 | 3,249 | 3,066 | 49,838 |
| May 06, 2026 | 3,104 | 3,197 | 3,197 | 3,200 | 3,076 | 23,176 |
| May 05, 2026 | 3,145 | 3,145 | 3,145 | 3,182 | 3,145 | 7,857 |
| May 04, 2026 | 3,100 | 3,145 | 3,145 | 3,145 | 3,074 | 1,222 |
| April 30, 2026 | 3,180 | 3,194 | 3,194 | 3,250 | 3,150 | 52,487 |
| April 29, 2026 | 3,090 | 3,116 | 3,116 | 3,180 | 3,089 | 33,553 |
| April 28, 2026 | 3,093 | 3,093 | 3,093 | 3,094 | 3,003 | 4,581 |
| April 24, 2026 | 3,097 | 3,096 | 3,096 | 3,099 | 3,030 | 994 |
| April 23, 2026 | 3,100 | 3,000 | 3,000 | 3,140 | 3,000 | 21,600 |
| April 22, 2026 | 3,099 | 3,061 | 3,061 | 3,100 | 3,047 | 26,154 |
| April 21, 2026 | 3,061 | 3,098 | 3,098 | 3,098 | 3,051 | 36,714 |
| April 20, 2026 | 3,088 | 3,070 | 3,070 | 3,100 | 3,060 | 9,710 |
| April 17, 2026 | 3,087 | 3,087 | 3,087 | 3,087 | 3,084 | 14,778 |
| April 16, 2026 | 3,100 | 3,046 | 3,046 | 3,100 | 3,002 | 23,067 |
| April 15, 2026 | 3,044 | 3,100 | 3,100 | 3,139 | 3,030 | 33,124 |
| April 14, 2026 | 3,044 | 3,045 | 3,045 | 3,045 | 2,961 | 10,909 |
| April 13, 2026 | 2,930 | 3,034 | 3,034 | 3,039 | 2,924 | 35,146 |
| April 10, 2026 | 2,990 | 3,044 | 3,044 | 3,044 | 2,972 | 27,647 |
| April 09, 2026 | 3,039 | 3,038 | 3,038 | 3,048 | 2,980 | 11,615 |
| April 08, 2026 | 3,054 | 3,006 | 3,006 | 3,140 | 2,901 | 93,171 |
| April 07, 2026 | 3,000 | 3,000 | 3,000 | 3,035 | 2,870 | 173,335 |
| April 02, 2026 | 3,054 | 2,947 | 2,947 | 3,054 | 2,934 | 4,836 |
| April 01, 2026 | 2,900 | 3,030 | 3,030 | 3,100 | 2,791 | 109,205 |
| March 31, 2026 | 2,801 | 2,840 | 2,840 | 2,876 | 2,800 | 44,538 |
| March 30, 2026 | 2,752 | 2,800 | 2,800 | 2,820 | 2,700 | 102,718 |
| March 27, 2026 | 2,875 | 2,752 | 2,752 | 2,875 | 2,752 | 48,714 |
| March 26, 2026 | 2,876 | 2,830 | 2,830 | 2,876 | 2,779 | 27,256 |
| March 25, 2026 | 2,774 | 2,870 | 2,870 | 2,874 | 2,750 | 52,676 |
| March 24, 2026 | 2,880 | 2,750 | 2,750 | 2,880 | 2,750 | 43,284 |