Sygnia Limited (SYG.JO) JNB

3,700.00

+145(+4.08%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,6253,7003,7003,7003,5364,431
December 23, 20253,6243,5563,5563,6253,55014,826
December 22, 20253,5853,6223,6223,6493,5804,904
December 19, 20253,5663,5753,5763,5853,52966,288
December 18, 20253,4733,5543,5543,5553,4734,487
December 17, 20253,5843,5643,5643,5843,5017,333
December 15, 20253,4753,5543,5543,5783,47519,462
December 12, 20253,5003,5833,5763,5833,47567,963
December 11, 20253,5893,4983,4983,5893,45121,218
December 10, 20253,6493,5873,5873,6493,50018,685
December 09, 20253,6503,6023,6023,6503,450129,471
December 08, 20253,7383,6523,6523,7993,65063,985
December 05, 20253,7503,8213,8213,8303,7002,218
December 04, 20253,7803,7603,7603,8023,63153,075
December 03, 20253,8503,8493,8493,8523,71429,980
December 02, 20253,8383,9503,9503,9503,50729,674
December 01, 20253,7273,7993,7993,8373,46647,815
November 28, 20253,5503,6353,6353,6393,5174,172
November 27, 20253,4993,5503,5503,5503,44222,189
November 26, 20253,4993,4993,4993,4993,4993,656
November 25, 20253,3793,4793,4793,4993,3795,236
November 24, 20253,5503,5023,5023,7803,37630,428
November 21, 20253,5503,5803,5803,5803,45511,130
November 20, 20253,4533,5553,5553,5553,45331,944
November 19, 20253,4473,4933,4933,4983,35211,748
November 18, 20253,3213,4473,4473,4483,32129,125
November 17, 20253,4013,3993,3993,4503,30247,897
November 14, 20253,4493,4483,4483,4493,3608,791
November 13, 20253,4013,4403,4403,4503,400661,359
November 12, 20253,4003,4503,4503,4503,3261,702
November 11, 20253,4493,3263,3263,4493,3258,832
November 10, 20253,4493,4473,4473,4493,3014,363
November 07, 20253,4493,4413,4443,4493,3509,137
November 06, 20253,5003,3573,3573,5003,3344,692
November 05, 20253,3503,3343,3343,4993,3344,506
November 04, 20253,2003,2893,2893,3893,20016,020
November 03, 20253,1513,2023,2023,2893,1518,197
October 31, 20253,2893,1943,1943,2893,19029,059
October 30, 20253,2603,2503,2503,2883,25012,975
October 29, 20253,1523,2123,2123,2823,15211,935
October 28, 20253,2003,1983,1983,2893,1507,681
October 27, 20253,1203,1493,1493,1993,1201,163
October 24, 20253,1013,1203,1223,1883,06616,499
October 23, 20253,1203,1213,1213,2003,11920,419
October 22, 20253,2003,1503,1503,2003,1504,780
October 21, 20253,2003,1883,1883,2003,1201,252
October 20, 20253,1803,0983,0983,1803,06621,773
October 17, 20253,2003,1503,1523,2003,10040,244
October 16, 20253,1703,1783,1783,2003,1508,378
October 15, 20253,0623,1113,1113,1443,0627,133
October 14, 20253,0713,1233,1233,1853,04017,645
October 13, 20253,1353,1773,1773,1773,0703,096
October 10, 20253,1403,1313,1313,1403,05014,869
October 09, 20253,1453,1293,0693,1453,0643,270
October 08, 20253,1503,0993,0993,1503,0315,287
October 07, 20253,1993,1503,1513,1993,03117,352
October 06, 20253,2653,1273,1273,2653,03518,481
October 03, 20253,0313,1623,1603,1772,92021,011
October 02, 20253,0403,1253,1253,1283,040371
October 01, 20253,1913,0523,0523,2573,00025,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved