If you invested 1000 ZAc in Sygnia Limited (SYG.JO) 10 years ago, it would be worth 4,373.52 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,940.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,167.85 ZAc. This corresponds to total returns of 337.35%, 194.08%, 16.78%, respectively, with annualized returns of 15.89%, 24.06%, 16.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,231 | 3,205 | 3,205 | 3,231 | 3,205 | 54,778 |
| July 30, 2026 | 3,244 | 3,231 | 3,231 | 3,251 | 3,231 | 77,078 |
| July 29, 2026 | 3,292 | 3,244 | 3,244 | 3,293 | 3,241 | 6,526 |
| July 28, 2026 | 3,294 | 3,292 | 3,292 | 3,300 | 3,231 | 20,508 |
| July 27, 2026 | 3,360 | 3,300 | 3,300 | 3,360 | 3,227 | 29,630 |
| July 23, 2026 | 3,251 | 3,285 | 3,285 | 3,290 | 3,219 | 7,130 |
| July 22, 2026 | 3,300 | 3,300 | 3,300 | 3,345 | 3,283 | 20,171 |
| July 21, 2026 | 3,300 | 3,300 | 3,300 | 3,345 | 3,270 | 16,382 |
| July 20, 2026 | 3,250 | 3,300 | 3,300 | 3,300 | 3,250 | 5,707 |
| July 17, 2026 | 3,342 | 3,300 | 3,300 | 3,342 | 3,255 | 3,612 |
| July 16, 2026 | 3,300 | 3,260 | 3,260 | 3,300 | 3,250 | 11,381 |
| July 15, 2026 | 3,344 | 3,343 | 3,343 | 3,345 | 3,270 | 5,253 |
| July 14, 2026 | 3,276 | 3,300 | 3,300 | 3,300 | 3,276 | 10,989 |
| July 13, 2026 | 3,344 | 3,212 | 3,212 | 3,344 | 3,211 | 1,340 |
| July 10, 2026 | 3,262 | 3,320 | 3,320 | 3,320 | 3,262 | 2,133 |
| July 09, 2026 | 3,344 | 3,255 | 3,255 | 3,344 | 3,254 | 3,048 |
| July 08, 2026 | 3,211 | 3,251 | 3,251 | 3,326 | 3,210 | 20,182 |
| July 07, 2026 | 3,211 | 3,217 | 3,217 | 3,299 | 3,211 | 11,982 |
| July 06, 2026 | 3,332 | 3,226 | 3,226 | 3,332 | 3,206 | 2,724 |
| July 03, 2026 | 3,250 | 3,299 | 3,299 | 3,300 | 3,250 | 57,572 |
| July 02, 2026 | 3,330 | 3,160 | 3,160 | 3,330 | 3,160 | 18,733 |
| July 01, 2026 | 3,349 | 3,325 | 3,325 | 3,349 | 3,206 | 21,953 |
| June 30, 2026 | 3,345 | 3,325 | 3,325 | 3,374 | 3,270 | 45,484 |
| June 29, 2026 | 3,151 | 3,330 | 3,330 | 3,333 | 3,151 | 90,977 |
| June 26, 2026 | 3,205 | 3,205 | 3,205 | 3,205 | 3,116 | 63,773 |
| June 25, 2026 | 3,206 | 3,205 | 3,205 | 3,300 | 3,205 | 26,550 |
| June 24, 2026 | 3,300 | 3,240 | 3,240 | 3,300 | 3,205 | 138,967 |
| June 23, 2026 | 3,310 | 3,400 | 3,400 | 3,499 | 3,300 | 8,533 |
| June 22, 2026 | 3,499 | 3,319 | 3,319 | 3,499 | 3,208 | 39,081 |
| June 19, 2026 | 3,349 | 3,387 | 3,387 | 3,498 | 3,205 | 6,299 |
| June 18, 2026 | 3,400 | 3,350 | 3,350 | 3,400 | 3,300 | 28,834 |
| June 17, 2026 | 3,400 | 3,400 | 3,400 | 3,450 | 3,353 | 87,285 |
| June 15, 2026 | 3,400 | 3,351 | 3,351 | 3,450 | 3,329 | 13,224 |
| June 12, 2026 | 3,232 | 3,307 | 3,307 | 3,307 | 3,205 | 79,580 |
| June 11, 2026 | 3,400 | 3,290 | 3,290 | 3,400 | 3,262 | 83,425 |
| June 10, 2026 | 3,400 | 3,329 | 3,329 | 3,400 | 3,251 | 26,968 |
| June 09, 2026 | 3,349 | 3,311 | 3,311 | 3,400 | 3,281 | 79,589 |
| June 08, 2026 | 3,231 | 3,246 | 3,246 | 3,351 | 3,231 | 48,388 |
| June 05, 2026 | 3,268 | 3,231 | 3,231 | 3,339 | 3,230 | 9,295 |
| June 04, 2026 | 3,349 | 3,236 | 3,236 | 3,349 | 3,236 | 566 |
| June 03, 2026 | 3,250 | 3,231 | 3,231 | 3,300 | 3,205 | 12,491 |
| June 02, 2026 | 3,220 | 3,292 | 3,292 | 3,349 | 3,206 | 51,778 |
| June 01, 2026 | 3,220 | 3,329 | 3,329 | 3,350 | 3,211 | 52,914 |
| May 29, 2026 | 3,276 | 3,300 | 3,300 | 3,325 | 3,206 | 35,453 |
| May 28, 2026 | 3,249 | 3,236 | 3,236 | 3,289 | 3,236 | 17,992 |
| May 27, 2026 | 3,105 | 3,250 | 3,250 | 3,297 | 3,105 | 30,947 |
| May 26, 2026 | 3,248 | 3,160 | 3,160 | 3,249 | 3,089 | 6,171 |
| May 25, 2026 | 3,128 | 3,249 | 3,249 | 3,249 | 3,128 | 1,643 |
| May 22, 2026 | 3,199 | 3,250 | 3,250 | 3,250 | 3,197 | 13,839 |
| May 21, 2026 | 3,099 | 3,170 | 3,170 | 3,170 | 3,050 | 34,065 |
| May 20, 2026 | 3,060 | 3,099 | 3,099 | 3,100 | 3,010 | 15,442 |
| May 19, 2026 | 3,099 | 3,056 | 3,056 | 3,099 | 3,001 | 4,636 |
| May 18, 2026 | 3,170 | 3,050 | 3,050 | 3,170 | 3,050 | 33,720 |
| May 15, 2026 | 3,273 | 3,200 | 3,200 | 3,273 | 3,200 | 125 |
| May 14, 2026 | 3,150 | 3,211 | 3,211 | 3,250 | 3,150 | 12,651 |
| May 13, 2026 | 3,249 | 3,150 | 3,150 | 3,249 | 3,150 | 6,699 |
| May 12, 2026 | 3,226 | 3,215 | 3,215 | 3,277 | 3,200 | 6,251 |
| May 11, 2026 | 3,250 | 3,290 | 3,290 | 3,349 | 3,222 | 39,275 |
| May 08, 2026 | 3,225 | 3,230 | 3,230 | 3,235 | 3,200 | 1,442 |
| May 07, 2026 | 3,066 | 3,225 | 3,225 | 3,249 | 3,066 | 49,838 |