Sygnia Limited (SYG.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYG.JO Historical Return
If you invested 1000 ZAc in Sygnia Limited (SYG.JO) 10 years ago, it would be worth 4,403.39 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,717.76 ZAc, while 1000 ZAc invested 1 year ago would be worth 981.9 ZAc. This corresponds to total returns of 340.34%, 171.78%, -1.81%, respectively, with annualized returns of 15.97%, 22.12%, -1.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYG.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,145 | 3,200 | 3,200 | 3,234 | 3,145 | 5,266 |
| November 09, 2026 | 3,280 | 3,178 | 3,178 | 3,280 | 3,141 | 6,025 |
| November 06, 2026 | 3,181 | 3,190 | 3,190 | 3,190 | 3,181 | 8,255 |
| November 05, 2026 | 3,257 | 3,172 | 3,172 | 3,267 | 3,172 | 13,726 |
| November 03, 2026 | 3,210 | 3,249 | 3,249 | 3,344 | 3,125 | 25,183 |
| November 02, 2026 | 3,313 | 3,228 | 3,228 | 3,313 | 3,214 | 18,682 |
| October 30, 2026 | 3,232 | 3,232 | 3,232 | 3,232 | 3,220 | 2,237 |
| October 29, 2026 | 3,255 | 3,210 | 3,210 | 3,300 | 3,200 | 39,040 |
| October 28, 2026 | 3,400 | 3,254 | 3,254 | 3,437 | 3,218 | 3,070 |
| October 27, 2026 | 3,350 | 3,378 | 3,378 | 3,378 | 3,266 | 2,574 |
| October 26, 2026 | 3,120 | 3,372 | 3,372 | 3,372 | 3,120 | 4,437 |
| October 23, 2026 | 3,390 | 3,315 | 3,315 | 3,390 | 3,210 | 46,413 |
| October 22, 2026 | 3,397 | 3,300 | 3,300 | 3,397 | 3,265 | 13,221 |
| October 21, 2026 | 3,305 | 3,389 | 3,389 | 3,398 | 3,127 | 44,343 |
| October 20, 2026 | 3,305 | 3,399 | 3,399 | 3,449 | 3,305 | 31,974 |
| October 19, 2026 | 3,303 | 3,398 | 3,398 | 3,398 | 3,303 | 184 |
| October 16, 2026 | 3,398 | 3,350 | 3,350 | 3,398 | 3,303 | 6,808 |
| October 15, 2026 | 3,450 | 3,400 | 3,400 | 3,450 | 3,400 | 41,787 |
| October 14, 2026 | 3,450 | 3,420 | 3,420 | 3,450 | 3,420 | 1,354 |
| October 13, 2026 | 3,495 | 3,450 | 3,450 | 3,500 | 3,420 | 16,771 |
| October 12, 2026 | 3,400 | 3,420 | 3,420 | 3,464 | 3,320 | 30,141 |
| October 09, 2026 | 3,311 | 3,399 | 3,399 | 3,400 | 3,311 | 11,932 |
| October 08, 2026 | 3,445 | 3,353 | 3,353 | 3,445 | 3,353 | 306 |
| October 07, 2026 | 3,490 | 3,320 | 3,320 | 3,490 | 3,310 | 20,833 |
| October 06, 2026 | 3,350 | 3,350 | 3,350 | 3,489 | 3,349 | 294,642 |
| October 05, 2026 | 3,282 | 3,325 | 3,325 | 3,350 | 3,250 | 66,603 |
| October 02, 2026 | 3,250 | 3,250 | 3,250 | 3,343 | 3,250 | 7,100 |
| October 01, 2026 | 3,449 | 3,250 | 3,250 | 3,449 | 3,241 | 41,985 |
| September 30, 2026 | 3,250 | 3,240 | 3,240 | 3,342 | 3,230 | 26,244 |
| September 29, 2026 | 3,197 | 3,201 | 3,201 | 3,201 | 3,077 | 50,737 |
| September 28, 2026 | 3,180 | 3,150 | 3,150 | 3,199 | 3,078 | 23,342 |
| September 25, 2026 | 3,200 | 3,135 | 3,135 | 3,200 | 3,101 | 4,232 |
| September 23, 2026 | 3,110 | 3,199 | 3,199 | 3,200 | 3,102 | 28,727 |
| September 22, 2026 | 3,101 | 3,101 | 3,101 | 3,101 | 3,101 | 269 |
| September 21, 2026 | 2,856 | 3,175 | 3,175 | 3,194 | 2,856 | 12,749 |
| September 18, 2026 | 3,197 | 3,189 | 3,189 | 3,199 | 3,110 | 2,823 |
| September 17, 2026 | 3,002 | 3,100 | 3,100 | 3,100 | 3,002 | 41 |
| September 16, 2026 | 3,200 | 3,190 | 3,190 | 3,200 | 3,190 | 2,575 |
| September 15, 2026 | 3,149 | 3,070 | 3,070 | 3,199 | 3,066 | 2,877 |
| September 11, 2026 | 3,019 | 3,129 | 3,129 | 3,130 | 3,000 | 134,173 |
| September 10, 2026 | 3,010 | 3,000 | 3,000 | 3,050 | 2,852 | 18,668 |
| September 09, 2026 | 3,010 | 3,011 | 3,011 | 3,050 | 3,010 | 5,562 |
| September 08, 2026 | 3,045 | 3,045 | 3,045 | 3,045 | 3,020 | 24,059 |
| September 07, 2026 | 3,089 | 3,039 | 3,039 | 3,089 | 3,030 | 8,918 |
| September 04, 2026 | 3,099 | 3,089 | 3,089 | 3,099 | 3,089 | 3,044 |
| September 03, 2026 | 3,149 | 3,050 | 3,050 | 3,149 | 3,050 | 19,613 |
| September 02, 2026 | 3,100 | 3,068 | 3,068 | 3,199 | 3,011 | 11,660 |
| September 01, 2026 | 3,150 | 3,020 | 3,020 | 3,150 | 3,000 | 41,190 |
| August 31, 2026 | 3,200 | 3,145 | 3,145 | 3,200 | 3,145 | 51,089 |
| August 28, 2026 | 3,100 | 3,135 | 3,135 | 3,145 | 3,100 | 32,275 |
| August 27, 2026 | 3,144 | 3,116 | 3,116 | 3,149 | 3,050 | 10,683 |
| August 26, 2026 | 3,150 | 3,113 | 3,113 | 3,151 | 3,113 | 14,631 |
| August 25, 2026 | 3,120 | 3,180 | 3,180 | 3,200 | 3,120 | 21,476 |
| August 24, 2026 | 3,150 | 3,128 | 3,128 | 3,150 | 3,100 | 23,043 |
| August 21, 2026 | 3,150 | 3,151 | 3,151 | 3,196 | 3,060 | 11,772 |
| August 20, 2026 | 3,165 | 3,200 | 3,200 | 3,200 | 3,165 | 20,044 |
| August 19, 2026 | 3,151 | 3,165 | 3,165 | 3,199 | 3,150 | 8,454 |
| August 18, 2026 | 3,200 | 3,185 | 3,185 | 3,200 | 3,150 | 11,097 |
| August 17, 2026 | 3,101 | 3,150 | 3,150 | 3,199 | 3,100 | 9,664 |
| August 14, 2026 | 3,200 | 3,200 | 3,200 | 3,200 | 3,138 | 21,929 |
AD
