Sygnia Limited (SYG.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYG.JO Historical Return
If you invested 1000 ZAc in Sygnia Limited (SYG.JO) 10 years ago, it would be worth 4,762.62 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,922.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,098.42 ZAc. This corresponds to total returns of 376.26%, 192.29%, 9.84%, respectively, with annualized returns of 16.88%, 23.93%, 9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYG.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,150 | 3,151 | 3,151 | 3,196 | 3,060 | 11,772 |
| August 20, 2026 | 3,165 | 3,200 | 3,200 | 3,200 | 3,165 | 20,044 |
| August 19, 2026 | 3,151 | 3,165 | 3,165 | 3,199 | 3,150 | 8,454 |
| August 18, 2026 | 3,200 | 3,185 | 3,185 | 3,200 | 3,150 | 11,097 |
| August 17, 2026 | 3,101 | 3,150 | 3,150 | 3,199 | 3,100 | 9,664 |
| August 14, 2026 | 3,200 | 3,200 | 3,200 | 3,200 | 3,138 | 21,929 |
| August 13, 2026 | 3,199 | 3,200 | 3,200 | 3,200 | 3,150 | 13,337 |
| August 12, 2026 | 3,198 | 3,199 | 3,199 | 3,200 | 3,160 | 24,910 |
| August 11, 2026 | 3,161 | 3,166 | 3,166 | 3,200 | 3,161 | 17,173 |
| August 07, 2026 | 3,200 | 3,160 | 3,160 | 3,229 | 3,160 | 10,982 |
| August 06, 2026 | 3,170 | 3,160 | 3,160 | 3,200 | 3,160 | 19,763 |
| August 05, 2026 | 3,199 | 3,159 | 3,159 | 3,201 | 3,155 | 34,177 |
| August 04, 2026 | 3,199 | 3,165 | 3,165 | 3,200 | 3,150 | 7,625 |
| August 03, 2026 | 3,205 | 3,200 | 3,200 | 3,230 | 3,150 | 63,263 |
| July 31, 2026 | 3,231 | 3,205 | 3,205 | 3,231 | 3,205 | 54,778 |
| July 30, 2026 | 3,244 | 3,231 | 3,231 | 3,251 | 3,231 | 77,078 |
| July 29, 2026 | 3,292 | 3,244 | 3,244 | 3,293 | 3,241 | 6,526 |
| July 28, 2026 | 3,294 | 3,292 | 3,292 | 3,300 | 3,231 | 20,508 |
| July 27, 2026 | 3,360 | 3,300 | 3,300 | 3,360 | 3,227 | 29,630 |
| July 23, 2026 | 3,251 | 3,285 | 3,285 | 3,290 | 3,219 | 7,130 |
| July 22, 2026 | 3,300 | 3,300 | 3,300 | 3,345 | 3,283 | 20,171 |
| July 21, 2026 | 3,300 | 3,300 | 3,300 | 3,345 | 3,270 | 16,382 |
| July 20, 2026 | 3,250 | 3,300 | 3,300 | 3,300 | 3,250 | 5,707 |
| July 17, 2026 | 3,342 | 3,300 | 3,300 | 3,342 | 3,255 | 3,612 |
| July 16, 2026 | 3,300 | 3,260 | 3,260 | 3,300 | 3,250 | 11,381 |
| July 15, 2026 | 3,344 | 3,343 | 3,343 | 3,345 | 3,270 | 5,253 |
| July 14, 2026 | 3,276 | 3,300 | 3,300 | 3,300 | 3,276 | 10,989 |
| July 13, 2026 | 3,344 | 3,212 | 3,212 | 3,344 | 3,211 | 1,340 |
| July 10, 2026 | 3,262 | 3,320 | 3,320 | 3,320 | 3,262 | 2,133 |
| July 09, 2026 | 3,344 | 3,255 | 3,255 | 3,344 | 3,254 | 3,048 |
| July 08, 2026 | 3,211 | 3,251 | 3,251 | 3,326 | 3,210 | 20,182 |
| July 07, 2026 | 3,211 | 3,217 | 3,217 | 3,299 | 3,211 | 11,982 |
| July 06, 2026 | 3,332 | 3,226 | 3,226 | 3,332 | 3,206 | 2,724 |
| July 03, 2026 | 3,250 | 3,299 | 3,299 | 3,300 | 3,250 | 57,572 |
| July 02, 2026 | 3,330 | 3,160 | 3,160 | 3,330 | 3,160 | 18,733 |
| July 01, 2026 | 3,349 | 3,325 | 3,325 | 3,349 | 3,206 | 21,953 |
| June 30, 2026 | 3,345 | 3,325 | 3,325 | 3,374 | 3,270 | 45,484 |
| June 29, 2026 | 3,151 | 3,330 | 3,330 | 3,333 | 3,151 | 90,977 |
| June 26, 2026 | 3,205 | 3,205 | 3,205 | 3,205 | 3,116 | 63,773 |
| June 25, 2026 | 3,206 | 3,205 | 3,205 | 3,300 | 3,205 | 26,550 |
| June 24, 2026 | 3,300 | 3,240 | 3,240 | 3,300 | 3,205 | 138,967 |
| June 23, 2026 | 3,310 | 3,400 | 3,400 | 3,499 | 3,300 | 8,533 |
| June 22, 2026 | 3,499 | 3,319 | 3,319 | 3,499 | 3,208 | 39,081 |
| June 19, 2026 | 3,349 | 3,387 | 3,387 | 3,498 | 3,205 | 6,299 |
| June 18, 2026 | 3,400 | 3,350 | 3,350 | 3,400 | 3,300 | 28,834 |
| June 17, 2026 | 3,400 | 3,400 | 3,400 | 3,450 | 3,353 | 87,285 |
| June 15, 2026 | 3,400 | 3,351 | 3,351 | 3,450 | 3,329 | 13,224 |
| June 12, 2026 | 3,232 | 3,307 | 3,307 | 3,307 | 3,205 | 79,580 |
| June 11, 2026 | 3,400 | 3,290 | 3,290 | 3,400 | 3,262 | 83,425 |
| June 10, 2026 | 3,400 | 3,329 | 3,329 | 3,400 | 3,251 | 26,968 |
| June 09, 2026 | 3,349 | 3,311 | 3,311 | 3,400 | 3,281 | 79,589 |
| June 08, 2026 | 3,231 | 3,246 | 3,246 | 3,351 | 3,231 | 48,388 |
| June 05, 2026 | 3,268 | 3,231 | 3,231 | 3,339 | 3,230 | 9,295 |
| June 04, 2026 | 3,349 | 3,236 | 3,236 | 3,349 | 3,236 | 566 |
| June 03, 2026 | 3,250 | 3,231 | 3,231 | 3,300 | 3,205 | 12,491 |
| June 02, 2026 | 3,220 | 3,292 | 3,292 | 3,349 | 3,206 | 51,778 |
| June 01, 2026 | 3,220 | 3,329 | 3,329 | 3,350 | 3,211 | 52,914 |
| May 29, 2026 | 3,276 | 3,300 | 3,300 | 3,325 | 3,206 | 35,453 |
| May 28, 2026 | 3,249 | 3,236 | 3,236 | 3,289 | 3,236 | 17,992 |
| May 27, 2026 | 3,105 | 3,250 | 3,250 | 3,297 | 3,105 | 30,947 |
AD
