Sygnia Limited (SYG.JO) JNB

3,300.00

+8(+0.24%)

Updated at June 03 10:44AM

Currency In ZAc

SYG.JO Historical Return

If you invested 1000 ZAc in Sygnia Limited (SYG.JO) 10 years ago, it would be worth 3,615.11 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,857.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,335.98 ZAc. This corresponds to total returns of 261.51%, 185.75%, 33.6%, respectively, with annualized returns of 13.71%, 23.35%, 33.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2203,2923,2923,3493,20651,778
June 01, 20263,2203,3293,3293,3503,21152,914
May 29, 20263,2763,3003,3003,3253,20635,453
May 28, 20263,2493,2363,2363,2893,23617,992
May 27, 20263,1053,2503,2503,2973,10530,947
May 26, 20263,2483,1603,1603,2493,0896,171
May 25, 20263,1283,2493,2493,2493,1281,643
May 22, 20263,1993,2503,2503,2503,19713,839
May 21, 20263,0993,1703,1703,1703,05034,065
May 20, 20263,0603,0993,0993,1003,01015,442
May 19, 20263,0993,0563,0563,0993,0014,636
May 18, 20263,1703,0503,0503,1703,05033,720
May 15, 20263,2733,2003,2003,2733,200125
May 14, 20263,1503,2113,2113,2503,15012,651
May 13, 20263,2493,1503,1503,2493,1506,699
May 12, 20263,2263,2153,2153,2773,2006,251
May 11, 20263,2503,2903,2903,3493,22239,275
May 08, 20263,2253,2303,2303,2353,2001,442
May 07, 20263,0663,2253,2253,2493,06649,838
May 06, 20263,1043,1973,1973,2003,07623,176
May 05, 20263,1453,1453,1453,1823,1457,857
May 04, 20263,1003,1453,1453,1453,0741,222
April 30, 20263,1803,1943,1943,2503,15052,487
April 29, 20263,0903,1163,1163,1803,08933,553
April 28, 20263,0933,0933,0933,0943,0034,581
April 24, 20263,0973,0963,0963,0993,030994
April 23, 20263,1003,0003,0003,1403,00021,600
April 22, 20263,0993,0613,0613,1003,04726,154
April 21, 20263,0613,0983,0983,0983,05136,714
April 20, 20263,0883,0703,0703,1003,0609,710
April 17, 20263,0873,0873,0873,0873,08414,778
April 16, 20263,1003,0463,0463,1003,00223,067
April 15, 20263,0443,1003,1003,1393,03033,124
April 14, 20263,0443,0453,0453,0452,96110,909
April 13, 20262,9303,0343,0343,0392,92435,146
April 10, 20262,9903,0443,0443,0442,97227,647
April 09, 20263,0393,0383,0383,0482,98011,615
April 08, 20263,0543,0063,0063,1402,90193,171
April 07, 20263,0003,0003,0003,0352,870173,335
April 02, 20263,0542,9472,9473,0542,9344,836
April 01, 20262,9003,0303,0303,1002,791109,205
March 31, 20262,8012,8402,8402,8762,80044,538
March 30, 20262,7522,8002,8002,8202,700102,718
March 27, 20262,8752,7522,7522,8752,75248,714
March 26, 20262,8762,8302,8302,8762,77927,256
March 25, 20262,7742,8702,8702,8742,75052,676
March 24, 20262,8802,7502,7502,8802,75043,284
March 23, 20262,9002,7942,7942,9002,75278,583
March 20, 20262,8272,7952,7952,8272,752294,412
March 19, 20262,9002,8252,8252,9192,82531,475
March 18, 20263,1442,9492,9493,1442,93097,800
March 17, 20263,0792,9502,9503,0792,94027,252
March 16, 20262,9692,9502,9503,0492,85729,420
March 13, 20262,8732,9302,9302,9442,87040,623
March 12, 20263,1002,9012,9013,1682,86061,368
March 11, 20263,0012,9872,9873,0482,91142,898
March 10, 20262,8863,0183,0183,1192,886189,115
March 09, 20262,9312,8882,8882,9892,88827,770
March 06, 20263,0002,9802,9803,0692,930306,012
March 05, 20263,0763,0003,0003,1612,96599,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved