Sygnia Limited (SYG.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYG.JO Historical Return
If you invested 1000 ZAc in Sygnia Limited (SYG.JO) 10 years ago, it would be worth 4,715.75 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,016.49 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,079.28 ZAc. This corresponds to total returns of 371.57%, 201.65%, 7.93%, respectively, with annualized returns of 16.77%, 24.72%, 7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYG.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,449 | 3,250 | 3,250 | 3,449 | 3,241 | 41,985 |
| September 30, 2026 | 3,250 | 3,240 | 3,240 | 3,342 | 3,230 | 26,244 |
| September 29, 2026 | 3,197 | 3,201 | 3,201 | 3,201 | 3,077 | 50,737 |
| September 28, 2026 | 3,180 | 3,150 | 3,150 | 3,199 | 3,078 | 23,342 |
| September 25, 2026 | 3,200 | 3,135 | 3,135 | 3,200 | 3,101 | 4,232 |
| September 23, 2026 | 3,110 | 3,199 | 3,199 | 3,200 | 3,102 | 28,727 |
| September 22, 2026 | 3,101 | 3,101 | 3,101 | 3,101 | 3,101 | 269 |
| September 21, 2026 | 2,856 | 3,175 | 3,175 | 3,194 | 2,856 | 12,749 |
| September 18, 2026 | 3,197 | 3,189 | 3,189 | 3,199 | 3,110 | 2,823 |
| September 17, 2026 | 3,002 | 3,100 | 3,100 | 3,100 | 3,002 | 41 |
| September 16, 2026 | 3,200 | 3,190 | 3,190 | 3,200 | 3,190 | 2,575 |
| September 15, 2026 | 3,149 | 3,070 | 3,070 | 3,199 | 3,066 | 2,877 |
| September 11, 2026 | 3,019 | 3,129 | 3,129 | 3,130 | 3,000 | 134,173 |
| September 10, 2026 | 3,010 | 3,000 | 3,000 | 3,050 | 2,852 | 18,668 |
| September 09, 2026 | 3,010 | 3,011 | 3,011 | 3,050 | 3,010 | 5,562 |
| September 08, 2026 | 3,045 | 3,045 | 3,045 | 3,045 | 3,020 | 24,059 |
| September 07, 2026 | 3,089 | 3,039 | 3,039 | 3,089 | 3,030 | 8,918 |
| September 04, 2026 | 3,099 | 3,089 | 3,089 | 3,099 | 3,089 | 3,044 |
| September 03, 2026 | 3,149 | 3,050 | 3,050 | 3,149 | 3,050 | 19,613 |
| September 02, 2026 | 3,100 | 3,068 | 3,068 | 3,199 | 3,011 | 11,660 |
| September 01, 2026 | 3,150 | 3,020 | 3,020 | 3,150 | 3,000 | 41,190 |
| August 31, 2026 | 3,200 | 3,145 | 3,145 | 3,200 | 3,145 | 51,089 |
| August 28, 2026 | 3,100 | 3,135 | 3,135 | 3,145 | 3,100 | 32,275 |
| August 27, 2026 | 3,144 | 3,116 | 3,116 | 3,149 | 3,050 | 10,683 |
| August 26, 2026 | 3,150 | 3,113 | 3,113 | 3,151 | 3,113 | 14,631 |
| August 25, 2026 | 3,120 | 3,180 | 3,180 | 3,200 | 3,120 | 21,476 |
| August 24, 2026 | 3,150 | 3,128 | 3,128 | 3,150 | 3,100 | 23,043 |
| August 21, 2026 | 3,150 | 3,151 | 3,151 | 3,196 | 3,060 | 11,772 |
| August 20, 2026 | 3,165 | 3,200 | 3,200 | 3,200 | 3,165 | 20,044 |
| August 19, 2026 | 3,151 | 3,165 | 3,165 | 3,199 | 3,150 | 8,454 |
| August 18, 2026 | 3,200 | 3,185 | 3,185 | 3,200 | 3,150 | 11,097 |
| August 17, 2026 | 3,101 | 3,150 | 3,150 | 3,199 | 3,100 | 9,664 |
| August 14, 2026 | 3,200 | 3,200 | 3,200 | 3,200 | 3,138 | 21,929 |
| August 13, 2026 | 3,199 | 3,200 | 3,200 | 3,200 | 3,150 | 13,337 |
| August 12, 2026 | 3,198 | 3,199 | 3,199 | 3,200 | 3,160 | 24,910 |
| August 11, 2026 | 3,161 | 3,166 | 3,166 | 3,200 | 3,161 | 17,173 |
| August 07, 2026 | 3,200 | 3,160 | 3,160 | 3,229 | 3,160 | 10,982 |
| August 06, 2026 | 3,170 | 3,160 | 3,160 | 3,200 | 3,160 | 19,763 |
| August 05, 2026 | 3,199 | 3,159 | 3,159 | 3,201 | 3,155 | 34,177 |
| August 04, 2026 | 3,199 | 3,165 | 3,165 | 3,200 | 3,150 | 7,625 |
| August 03, 2026 | 3,205 | 3,200 | 3,200 | 3,230 | 3,150 | 63,263 |
| July 31, 2026 | 3,231 | 3,205 | 3,205 | 3,231 | 3,205 | 54,778 |
| July 30, 2026 | 3,244 | 3,231 | 3,231 | 3,251 | 3,231 | 77,078 |
| July 29, 2026 | 3,292 | 3,244 | 3,244 | 3,293 | 3,241 | 6,526 |
| July 28, 2026 | 3,294 | 3,292 | 3,292 | 3,300 | 3,231 | 20,508 |
| July 27, 2026 | 3,360 | 3,300 | 3,300 | 3,360 | 3,227 | 29,630 |
| July 23, 2026 | 3,251 | 3,285 | 3,285 | 3,290 | 3,219 | 7,130 |
| July 22, 2026 | 3,300 | 3,300 | 3,300 | 3,345 | 3,283 | 20,171 |
| July 21, 2026 | 3,300 | 3,300 | 3,300 | 3,345 | 3,270 | 16,382 |
| July 20, 2026 | 3,250 | 3,300 | 3,300 | 3,300 | 3,250 | 5,707 |
| July 17, 2026 | 3,342 | 3,300 | 3,300 | 3,342 | 3,255 | 3,612 |
| July 16, 2026 | 3,300 | 3,260 | 3,260 | 3,300 | 3,250 | 11,381 |
| July 15, 2026 | 3,344 | 3,343 | 3,343 | 3,345 | 3,270 | 5,253 |
| July 14, 2026 | 3,276 | 3,300 | 3,300 | 3,300 | 3,276 | 10,989 |
| July 13, 2026 | 3,344 | 3,212 | 3,212 | 3,344 | 3,211 | 1,340 |
| July 10, 2026 | 3,262 | 3,320 | 3,320 | 3,320 | 3,262 | 2,133 |
| July 09, 2026 | 3,344 | 3,255 | 3,255 | 3,344 | 3,254 | 3,048 |
| July 08, 2026 | 3,211 | 3,251 | 3,251 | 3,326 | 3,210 | 20,182 |
| July 07, 2026 | 3,211 | 3,217 | 3,217 | 3,299 | 3,211 | 11,982 |
| July 06, 2026 | 3,332 | 3,226 | 3,226 | 3,332 | 3,206 | 2,724 |
AD
