Sygnia Limited (SYG.JO) JNB

3,182.00

+32(+1.02%)

Updated at May 14 09:30AM

Currency In ZAc

SYG.JO Historical Return

If you invested 1000 ZAc in Sygnia Limited (SYG.JO) 10 years ago, it would be worth 3,699.48 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,946.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,413.46 ZAc. This corresponds to total returns of 269.95%, 194.7%, 41.35%, respectively, with annualized returns of 13.98%, 24.11%, 41.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,249	3,150	3,150	3,249	3,150	6,699
May 12, 2026	3,226	3,215	3,215	3,277	3,200	6,251
May 11, 2026	3,250	3,290	3,290	3,349	3,222	39,275
May 08, 2026	3,225	3,230	3,230	3,235	3,200	1,442
May 07, 2026	3,066	3,225	3,225	3,249	3,066	49,838
May 06, 2026	3,104	3,197	3,197	3,200	3,076	23,176
May 05, 2026	3,145	3,145	3,145	3,182	3,145	7,857
May 04, 2026	3,100	3,145	3,145	3,145	3,074	1,222
April 30, 2026	3,180	3,194	3,194	3,250	3,150	52,487
April 29, 2026	3,090	3,116	3,116	3,180	3,089	33,553
April 28, 2026	3,093	3,093	3,093	3,094	3,003	4,581
April 24, 2026	3,097	3,096	3,096	3,099	3,030	994
April 23, 2026	3,100	3,000	3,000	3,140	3,000	21,600
April 22, 2026	3,099	3,061	3,061	3,100	3,047	26,154
April 21, 2026	3,061	3,098	3,098	3,098	3,051	36,714
April 20, 2026	3,088	3,070	3,070	3,100	3,060	9,710
April 17, 2026	3,087	3,087	3,087	3,087	3,084	14,778
April 16, 2026	3,100	3,046	3,046	3,100	3,002	23,067
April 15, 2026	3,044	3,100	3,100	3,139	3,030	33,124
April 14, 2026	3,044	3,045	3,045	3,045	2,961	10,909
April 13, 2026	2,930	3,034	3,034	3,039	2,924	35,146
April 10, 2026	2,990	3,044	3,044	3,044	2,972	27,647
April 09, 2026	3,039	3,038	3,038	3,048	2,980	11,615
April 08, 2026	3,054	3,006	3,006	3,140	2,901	93,171
April 07, 2026	3,000	3,000	3,000	3,035	2,870	173,335
April 02, 2026	3,054	2,947	2,947	3,054	2,934	4,836
April 01, 2026	2,900	3,030	3,030	3,100	2,791	109,205
March 31, 2026	2,801	2,840	2,840	2,876	2,800	44,538
March 30, 2026	2,752	2,800	2,800	2,820	2,700	102,718
March 27, 2026	2,875	2,752	2,752	2,875	2,752	48,714
March 26, 2026	2,876	2,830	2,830	2,876	2,779	27,256
March 25, 2026	2,774	2,870	2,870	2,874	2,750	52,676
March 24, 2026	2,880	2,750	2,750	2,880	2,750	43,284
March 23, 2026	2,900	2,794	2,794	2,900	2,752	78,583
March 20, 2026	2,827	2,795	2,795	2,827	2,752	294,412
March 19, 2026	2,900	2,825	2,825	2,919	2,825	31,475
March 18, 2026	3,144	2,949	2,949	3,144	2,930	97,800
March 17, 2026	3,079	2,950	2,950	3,079	2,940	27,252
March 16, 2026	2,969	2,950	2,950	3,049	2,857	29,420
March 13, 2026	2,873	2,930	2,930	2,944	2,870	40,623
March 12, 2026	3,100	2,901	2,901	3,168	2,860	61,368
March 11, 2026	3,001	2,987	2,987	3,048	2,911	42,898
March 10, 2026	2,886	3,018	3,018	3,119	2,886	189,115
March 09, 2026	2,931	2,888	2,888	2,989	2,888	27,770
March 06, 2026	3,000	2,980	2,980	3,069	2,930	306,012
March 05, 2026	3,076	3,000	3,000	3,161	2,965	99,158
March 04, 2026	3,200	3,100	3,100	3,200	3,080	105,679
March 03, 2026	3,279	3,200	3,200	3,296	3,130	278,606
March 02, 2026	3,301	3,249	3,249	3,301	3,100	156,593
February 27, 2026	3,311	3,301	3,301	3,355	3,300	27,424
February 26, 2026	3,300	3,308	3,308	3,355	3,300	11,923
February 25, 2026	3,368	3,301	3,301	3,370	3,301	16,990
February 24, 2026	3,369	3,366	3,366	3,369	3,366	8,472
February 23, 2026	3,380	3,378	3,378	3,380	3,300	41,816
February 20, 2026	3,341	3,341	3,341	3,418	3,341	8,073
February 19, 2026	3,424	3,341	3,341	3,424	3,341	4,104
February 18, 2026	3,419	3,423	3,423	3,425	3,343	19,664
February 17, 2026	3,370	3,400	3,400	3,400	3,330	3,464
February 16, 2026	3,399	3,393	3,393	3,399	3,350	1,763
February 13, 2026	3,433	3,399	3,399	3,449	3,399	138,069