Sygnia Itrix S&P 500 ETF (SYG500.JO) JNB

Currency In ZAc

AD

SYG500.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix S&P 500 ETF (SYG500.JO) since IPO date, it would be worth 3,796.94 ZAc as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,905.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,077.21 ZAc. This corresponds to total returns of 279.69%, 90.56%, 7.72%, respectively, with annualized returns of 16.3%, 13.76%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYG500.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,42112,36212,36212,42812,32170,400
August 20, 202612,55012,45912,45912,56512,43040,451
August 19, 202612,61112,54412,54412,64612,52057,443
August 18, 202612,68112,60412,60412,68112,57130,405
August 17, 202612,70912,68012,68012,73412,62618,796
August 14, 202612,75712,71912,71912,76412,70023,732
August 13, 202612,66612,68012,68012,73112,58237,115
August 12, 202612,64512,59512,59512,65512,50952,461
August 11, 202612,70712,64112,64112,72812,60121,488
August 07, 202612,73512,62912,62912,73512,58428,048
August 06, 202612,71512,72712,72712,77412,65518,703
August 05, 202612,83012,77912,77912,87012,73546,634
August 04, 202612,70712,67412,67412,70812,59466,034
August 03, 202612,51512,58912,58912,62612,41921,137
July 31, 202612,43412,41912,41912,49912,33427,968
July 30, 202612,36412,30912,30912,36412,24448,051
July 29, 202612,57912,43812,43812,60012,37665,268
July 28, 202612,52612,48012,48012,58012,42848,225
July 27, 202612,56312,47012,47012,71012,465492,708
July 23, 202612,37312,43612,43612,49312,25918,394
July 22, 202612,43812,35012,35012,46312,33185,663
July 21, 202612,40012,39212,39212,43012,30837,446
July 20, 202612,43812,41712,41712,48312,35024,377
July 17, 202612,40512,44212,44212,46312,31425,423
July 16, 202612,48112,48112,48112,50012,37820,108
July 15, 202612,48612,40412,40412,49512,36148,719
July 14, 202612,48912,39012,39012,49712,3549,658
July 13, 202612,47012,42212,42212,49412,35950,638
July 10, 202612,34012,38012,38012,39812,27821,929
July 09, 202612,38012,33712,33712,39312,27141,847
July 08, 202612,30912,29612,29612,32412,2219,009
July 07, 202612,26212,29812,29812,48512,26118,013
July 06, 202612,27512,33512,33512,38612,25129,726
July 03, 202612,20512,26712,26712,30512,20516,873
July 02, 202612,34012,32012,32012,43812,23470,411
July 01, 202612,37512,37312,37312,43612,30524,575
June 30, 202612,37312,32812,32812,37512,24238,831
June 29, 202612,26412,25612,25612,30012,16142,868
June 26, 202612,25112,21112,21112,26912,08941,053
June 25, 202612,36112,27612,27612,44112,253123,488
June 24, 202612,38312,40012,40012,45212,32665,589
June 23, 202612,32312,32012,32012,48012,212517,562
June 22, 202612,44512,35512,35512,47512,35521,439
June 19, 202612,47112,43012,43012,48812,37029,390
June 18, 202612,30012,40112,40112,45512,30041,859
June 17, 202612,38712,24112,24112,38812,19342,308
June 15, 202612,25412,31412,31412,36212,171116,925
June 12, 202612,12812,18612,18612,28412,12866,994
June 11, 202612,26112,16012,16012,80012,16061,371
June 10, 202612,20012,28412,28412,36812,20032,992
June 09, 202612,36312,18912,18912,43612,17867,057
June 08, 202612,48912,40312,40312,48912,35957,802
June 05, 202612,46912,45312,45312,50212,33623,840
June 04, 202612,48512,40812,40812,50912,30040,612
June 03, 202612,50012,46312,46312,60312,46192,527
June 02, 202612,46112,45912,45912,47312,39590,251
June 01, 202612,49212,48812,48812,99212,35456,900
May 29, 202612,42712,38112,38112,44912,32738,308
May 28, 202612,51612,32412,32412,51612,30038,383
May 27, 202612,49712,37412,37412,51112,336149,767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved