Sygnia Itrix S&P 500 ETF (SYG500.JO) JNB

11,574.00

+14(+0.12%)

Updated at December 24 11:42AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511,59911,57411,60011,60011,54315,024
December 23, 202511,54211,56011,53511,59611,46152,318
December 22, 202511,70011,51911,51911,70011,44318,433
December 19, 202511,42211,44811,44611,70011,35031,956
December 18, 202511,10511,41211,43311,54911,05014,712
December 17, 202511,52411,45111,45111,52711,38631,752
December 15, 202511,51311,50611,55511,62111,50050,446
December 12, 202511,69911,62311,69111,69911,60229,561
December 11, 202511,65311,58711,58711,67111,52971,523
December 10, 202511,71011,65911,71311,72611,62829,649
December 09, 202511,74811,69911,68011,75011,66152,191
December 08, 202511,66011,74511,74511,75111,66014,406
December 05, 202511,71511,64711,62111,71511,61622,360
December 04, 202511,68511,67211,67211,75911,65317,125
December 03, 202511,70011,66511,66511,77011,63319,946
December 02, 202511,70311,70911,70911,74811,66565,747
December 01, 202511,72111,66911,66911,72111,62543,082
November 28, 202511,74711,72411,72411,74811,67717,186
November 27, 202511,71711,68611,74511,75611,66142,010
November 26, 202511,47011,67811,61411,75711,470103,142
November 25, 202511,65911,55411,55411,65911,55420,424
November 24, 202511,49811,48811,52411,90011,45769,210
November 21, 202511,55011,44911,44911,55011,151410,500
November 20, 202511,65011,73111,73111,73111,62425,102
November 19, 202511,47811,46511,46511,50511,39612,882
November 18, 202511,55511,44611,53711,58211,00229,009
November 17, 202511,59011,53211,53211,68310,96875,223
November 14, 202511,67811,53911,53911,67811,350204,667
November 13, 202511,86111,69711,69711,86111,67927,797
November 12, 202511,89711,80311,80311,90011,80336,211
November 11, 202511,84211,78911,78911,85411,73130,223
November 10, 202511,75011,77511,77511,81911,72736,680
November 07, 202511,82611,68911,68611,84311,68631,367
November 06, 202512,49611,90611,90612,49611,7397,783
November 05, 202511,97611,90811,90811,97911,84618,107
November 04, 202511,95011,96711,96712,42511,82791,560
November 03, 202512,59211,97512,00112,59211,89040,922
October 31, 202512,00011,99811,99812,48011,91349,521
October 30, 202511,96411,94011,96012,45511,94013,583
October 29, 202511,95211,85911,85912,50011,85630,846
October 28, 202511,96411,93011,93012,01311,84365,648
October 27, 202511,89311,92711,92712,20011,81177,847
October 24, 202511,80811,82311,83911,84511,7257,782
October 23, 202511,79111,70311,73011,92711,6735,386
October 22, 202511,82911,76611,79711,89311,73733,944
October 21, 202511,63811,81511,85911,86011,63818,360
October 20, 202511,70011,70211,70211,72011,59729,170
October 17, 202511,60011,59211,64311,64311,43623,107
October 16, 202511,69911,70511,70511,72311,609196,193
October 15, 202511,55611,67411,69911,69911,55636,771
October 14, 202511,61911,61611,61611,61911,54526,095
October 13, 202511,60111,54411,59611,61811,50920,123
October 10, 202511,69111,69811,69811,70011,62913,644
October 09, 202511,61611,61911,64111,70811,55622,262
October 08, 202511,68811,68011,69811,74011,655115,136
October 07, 202511,76011,73111,76011,78811,684298,065
October 06, 202511,81211,73511,77011,84611,66766,628
October 03, 202511,83511,78311,79311,98311,71049,148
October 02, 202511,65511,74711,78911,78911,65472,384
October 01, 202511,65411,62111,65511,65511,56046,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved