Sygnia Itrix S&P 500 ETF (SYG500.JO) JNB

Currency In ZAc

AD

SYG500.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix S&P 500 ETF (SYG500.JO) since IPO date, it would be worth 3,796.02 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,992.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,094.03 ZAc. This corresponds to total returns of 279.6%, 99.22%, 9.4%, respectively, with annualized returns of 16.53%, 14.77%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYG500.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,34012,38012,38012,39812,27821,929
July 09, 202612,38012,33712,33712,39312,27141,847
July 08, 202612,30912,29612,29612,32412,2219,009
July 07, 202612,26212,29812,29812,48512,26118,013
July 06, 202612,27512,33512,33512,38612,25129,726
July 03, 202612,20512,26712,26712,30512,20516,873
July 02, 202612,34012,32012,32012,43812,23470,411
July 01, 202612,37512,37312,37312,43612,30524,575
June 30, 202612,37312,32812,32812,37512,24238,831
June 29, 202612,26412,25612,25612,30012,16142,868
June 26, 202612,25112,21112,21112,26912,08941,053
June 25, 202612,36112,27612,27612,44112,253123,488
June 24, 202612,38312,40012,40012,45212,32665,589
June 23, 202612,32312,32012,32012,48012,212517,562
June 22, 202612,44512,35512,35512,47512,35521,439
June 19, 202612,47112,43012,43012,48812,37029,390
June 18, 202612,30012,40112,40112,45512,30041,859
June 17, 202612,38712,24112,24112,38812,19342,308
June 15, 202612,25412,31412,31412,36212,171116,925
June 12, 202612,12812,18612,18612,28412,12866,994
June 11, 202612,26112,16012,16012,80012,16061,371
June 10, 202612,20012,28412,28412,36812,20032,992
June 09, 202612,36312,18912,18912,43612,17867,057
June 08, 202612,48912,40312,40312,48912,35957,802
June 05, 202612,46912,45312,45312,50212,33623,840
June 04, 202612,48512,40812,40812,50912,30040,612
June 03, 202612,50012,46312,46312,60312,46192,527
June 02, 202612,46112,45912,45912,47312,39590,251
June 01, 202612,49212,48812,48812,99212,35456,900
May 29, 202612,42712,38112,38112,44912,32738,308
May 28, 202612,51612,32412,32412,51612,30038,383
May 27, 202612,49712,37412,37412,51112,336149,767
May 26, 202612,45012,43212,43212,47612,36160,180
May 25, 202612,51912,43112,43112,54012,41845,227
May 22, 202612,39212,37012,37012,49012,36548,710
May 21, 202612,43412,32712,32712,45912,31238,450
May 20, 202612,43912,30812,30812,48612,30836,411
May 19, 202612,45712,37912,37912,47212,31041,025
May 18, 202612,48112,36612,36612,50212,33538,864
May 15, 202612,50012,48112,48112,59512,37445,492
May 14, 202612,31112,38812,38812,49212,31120,419
May 13, 202612,36212,25012,25012,39512,22932,347
May 12, 202612,27912,19412,19412,38512,171135,516
May 11, 202612,30012,20212,20212,32912,155278,332
May 08, 202612,25912,24312,24312,28412,16312,723
May 07, 202612,15012,14812,14812,22612,10051,637
May 06, 202612,16712,13112,13112,17912,05316,567
May 05, 202612,28712,18012,18012,28712,12972,025
May 04, 202612,12512,20612,20612,29911,65273,706
April 30, 202612,08012,07712,07712,22512,04037,278
April 29, 202611,99412,04512,04512,08811,91554,896
April 28, 202611,97611,96211,96212,07211,94938,692
April 24, 202611,85011,91611,91612,00311,85031,305
April 23, 202611,89311,82811,82811,90911,82022,113
April 22, 202611,75011,82211,82211,86711,73718,175
April 21, 202611,79211,78711,78711,95211,67525,821
April 20, 202611,61811,69611,69611,75111,61830,260
April 17, 202611,69811,59511,59511,69811,57975,455
April 16, 202611,61511,60911,60911,65511,53445,525
April 15, 202611,42311,52511,52511,71511,42257,971
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved