Sygnia Itrix S&P 500 ETF (SYG500.JO) JNB

12,459.00

-29(-0.23%)

Updated at June 02 04:48PM

Currency In ZAc

SYG500.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix S&P 500 ETF (SYG500.JO) since IPO date, it would be worth 3,826.73 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,262.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,167.04 ZAc. This corresponds to total returns of 282.67%, 126.29%, 16.7%, respectively, with annualized returns of 16.87%, 17.73%, 16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYG500.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,461	12,459	12,459	12,473	12,395	90,251
June 01, 2026	12,492	12,488	12,488	12,992	12,354	56,900
May 29, 2026	12,427	12,381	12,381	12,449	12,327	38,308
May 28, 2026	12,516	12,324	12,324	12,516	12,300	38,383
May 27, 2026	12,497	12,374	12,374	12,511	12,336	149,767
May 26, 2026	12,450	12,432	12,432	12,476	12,361	60,180
May 25, 2026	12,519	12,431	12,431	12,540	12,418	45,227
May 22, 2026	12,392	12,370	12,370	12,490	12,365	48,710
May 21, 2026	12,434	12,327	12,327	12,459	12,312	38,450
May 20, 2026	12,439	12,308	12,308	12,486	12,308	36,411
May 19, 2026	12,457	12,379	12,379	12,472	12,310	41,025
May 18, 2026	12,481	12,366	12,366	12,502	12,335	38,864
May 15, 2026	12,500	12,481	12,481	12,595	12,374	45,492
May 14, 2026	12,311	12,388	12,388	12,492	12,311	20,419
May 13, 2026	12,362	12,250	12,250	12,395	12,229	32,347
May 12, 2026	12,279	12,194	12,194	12,385	12,171	135,516
May 11, 2026	12,300	12,202	12,202	12,329	12,155	278,332
May 08, 2026	12,259	12,243	12,243	12,284	12,163	12,723
May 07, 2026	12,150	12,148	12,148	12,226	12,100	51,637
May 06, 2026	12,167	12,131	12,131	12,179	12,053	16,567
May 05, 2026	12,287	12,180	12,180	12,287	12,129	72,025
May 04, 2026	12,125	12,206	12,206	12,299	11,652	73,706
April 30, 2026	12,080	12,077	12,077	12,225	12,040	37,278
April 29, 2026	11,994	12,045	12,045	12,088	11,915	54,896
April 28, 2026	11,976	11,962	11,962	12,072	11,949	38,692
April 24, 2026	11,850	11,916	11,916	12,003	11,850	31,305
April 23, 2026	11,893	11,828	11,828	11,909	11,820	22,113
April 22, 2026	11,750	11,822	11,822	11,867	11,737	18,175
April 21, 2026	11,792	11,787	11,787	11,952	11,675	25,821
April 20, 2026	11,618	11,696	11,696	11,751	11,618	30,260
April 17, 2026	11,698	11,595	11,595	11,698	11,579	75,455
April 16, 2026	11,615	11,609	11,609	11,655	11,534	45,525
April 15, 2026	11,423	11,525	11,525	11,715	11,422	57,971
April 14, 2026	11,392	11,401	11,401	11,439	11,300	22,885
April 13, 2026	11,260	11,323	11,323	11,357	11,255	25,090
April 10, 2026	11,270	11,298	11,298	11,366	11,247	15,673
April 09, 2026	11,244	11,218	11,218	11,278	11,150	39,957
April 08, 2026	11,209	11,168	11,168	11,306	11,128	64,717
April 07, 2026	11,194	11,135	11,135	11,221	11,083	52,976
April 02, 2026	11,100	11,148	11,148	11,148	11,038	63,986
April 01, 2026	11,137	11,102	11,102	11,159	11,056	43,312
March 31, 2026	11,033	11,023	11,023	11,065	10,951	61,853
March 30, 2026	11,034	11,043	11,043	11,110	10,950	38,277
March 27, 2026	11,499	11,049	11,049	11,499	11,049	85,116
March 26, 2026	11,266	11,252	11,252	11,296	11,201	47,614
March 25, 2026	11,190	11,240	11,236	11,299	11,190	29,021
March 24, 2026	11,100	11,222	11,222	11,300	11,100	32,885
March 23, 2026	11,113	11,178	11,178	11,500	11,100	30,217
March 20, 2026	11,184	11,176	11,176	11,232	11,107	97,662
March 19, 2026	11,287	11,163	11,163	11,337	11,122	34,560
March 18, 2026	11,293	11,274	11,274	11,474	11,206	36,411
March 17, 2026	11,200	11,251	11,251	11,290	11,156	66,189
March 16, 2026	11,289	11,221	11,221	11,399	11,200	109,915
March 13, 2026	11,299	11,239	11,239	11,343	11,217	45,353
March 12, 2026	11,209	11,223	11,223	11,268	11,132	21,004
March 11, 2026	11,119	11,118	11,118	11,193	11,063	52,428
March 10, 2026	11,112	11,078	11,078	11,181	11,023	40,779
March 09, 2026	11,244	11,111	11,111	11,296	11,051	55,210
March 06, 2026	11,400	11,256	11,256	11,422	11,251	62,053
March 05, 2026	11,235	11,376	11,376	11,499	11,235	43,280