Sygnia Itrix S&P 500 ETF (SYG500.JO) JNB

Currency In ZAc

AD

SYG500.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix S&P 500 ETF (SYG500.JO) since IPO date, it would be worth 3,891.23 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,838.38 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,073.4 ZAc. This corresponds to total returns of 289.12%, 83.84%, 7.34%, respectively, with annualized returns of 16.19%, 12.94%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYG500.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612,55312,69312,69312,73312,55328,367
November 10, 202612,53012,47812,47812,53812,408172,525
November 09, 202612,34412,38212,38212,38212,216249,218
November 06, 202612,57512,36412,36412,57512,211171,595
November 05, 202612,66012,60412,60412,79112,60036,662
November 03, 202612,73012,65412,65412,73012,64471,785
November 02, 202613,40012,76412,76413,40012,73274,744
October 30, 202612,88012,81012,81012,89512,80034,341
October 29, 202613,00412,91312,91313,01512,89413,823
October 28, 202613,04012,99112,99113,08912,94175,509
October 27, 202612,93112,88312,88312,98112,84052,604
October 26, 202612,82612,89012,89013,45112,76087,854
October 23, 202612,79912,81712,81712,84312,76025,899
October 22, 202612,79712,77212,77212,86012,74124,418
October 21, 202612,74012,78512,78512,85312,74018,171
October 20, 202612,77012,76612,76612,81412,69837,515
October 19, 202612,83712,75412,75412,84912,71167,444
October 16, 202612,80512,83212,83212,90412,79679,370
October 15, 202612,88912,84012,84012,89312,79340,561
October 14, 202613,01212,99312,99313,05112,920101,051
October 13, 202612,93213,00213,00213,03512,91810,335
October 12, 202613,06313,02913,02913,09512,97220,909
October 09, 202613,01212,98712,98713,04412,94243,321
October 08, 202613,12413,02113,02113,12912,98528,222
October 07, 202613,13013,07613,07613,16913,01332,775
October 06, 202613,10013,04513,04513,10112,95351,117
October 05, 202613,02012,98512,98513,03812,89224,912
October 02, 202612,86012,95612,95613,03312,860150,435
October 01, 202612,81412,82812,82812,88512,71424,501
September 30, 202612,72212,71612,71612,77112,64417,930
September 29, 202612,74912,72612,72612,77212,65234,134
September 28, 202612,78612,70812,70812,81112,68529,816
September 25, 202612,76912,68912,68912,79412,63823,471
September 23, 202612,73212,77812,77812,82712,64428,747
September 22, 202612,78212,70212,70212,78212,65615,812
September 21, 202612,61012,64812,64812,73412,537248,422
September 18, 202612,58012,51512,51512,59012,48237,486
September 17, 202612,54112,47912,47912,54912,44219,531
September 16, 202612,39012,46712,46712,52512,37922,001
September 15, 202612,52612,42012,42012,52612,39031,355
September 11, 202612,37112,44512,44512,50012,37124,074
September 10, 202612,32012,38512,38512,45012,32076,515
September 09, 202612,39912,35512,35512,44212,32061,112
September 08, 202612,47812,38612,38612,49812,37344,498
September 07, 202612,35512,42412,42412,45712,35513,860
September 04, 202612,52312,38912,38912,52412,38917,567
September 03, 202612,42812,41412,41412,46412,35130,278
September 02, 202612,46412,40012,40012,46412,35047,272
September 01, 202612,51812,41312,41312,53012,352117,084
August 31, 202612,57012,46512,46512,57012,42544,434
August 28, 202612,38012,57612,57612,59012,38065,603
August 27, 202612,41112,40712,40712,48112,31446,237
August 26, 202612,35712,33012,33012,39112,28096,561
August 25, 202612,40012,33212,33212,42512,32157,844
August 24, 202612,36412,33512,33512,40012,26717,195
August 21, 202612,42112,36212,36212,42812,32170,400
August 20, 202612,55012,45912,45912,56512,43040,451
August 19, 202612,61112,54412,54412,64612,52057,443
August 18, 202612,68112,60412,60412,68112,57130,405
August 17, 202612,70912,68012,68012,73412,62618,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved