Sygnia Itrix S&P 500 ETF (SYG500.JO) JNB

Currency In ZAc

SYG500.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix S&P 500 ETF (SYG500.JO) since IPO date, it would be worth 3,796.94 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,888.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,081.33 ZAc. This corresponds to total returns of 279.69%, 88.83%, 8.13%, respectively, with annualized returns of 16.31%, 13.56%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYG500.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,421	12,362	12,362	12,428	12,321	70,400
August 20, 2026	12,550	12,459	12,459	12,565	12,430	40,451
August 19, 2026	12,611	12,544	12,544	12,646	12,520	57,443
August 18, 2026	12,681	12,604	12,604	12,681	12,571	30,405
August 17, 2026	12,709	12,680	12,680	12,734	12,626	18,796
August 14, 2026	12,757	12,719	12,719	12,764	12,700	23,732
August 13, 2026	12,666	12,680	12,680	12,731	12,582	37,115
August 12, 2026	12,645	12,595	12,595	12,655	12,509	52,461
August 11, 2026	12,707	12,641	12,641	12,728	12,601	21,488
August 07, 2026	12,735	12,629	12,629	12,735	12,584	28,048
August 06, 2026	12,715	12,727	12,727	12,774	12,655	18,703
August 05, 2026	12,830	12,779	12,779	12,870	12,735	46,634
August 04, 2026	12,707	12,674	12,674	12,708	12,594	66,034
August 03, 2026	12,515	12,589	12,589	12,626	12,419	21,137
July 31, 2026	12,434	12,419	12,419	12,499	12,334	27,968
July 30, 2026	12,364	12,309	12,309	12,364	12,244	48,051
July 29, 2026	12,579	12,438	12,438	12,600	12,376	65,268
July 28, 2026	12,526	12,480	12,480	12,580	12,428	48,225
July 27, 2026	12,563	12,470	12,470	12,710	12,465	492,708
July 23, 2026	12,373	12,436	12,436	12,493	12,259	18,394
July 22, 2026	12,438	12,350	12,350	12,463	12,331	85,663
July 21, 2026	12,400	12,392	12,392	12,430	12,308	37,446
July 20, 2026	12,438	12,417	12,417	12,483	12,350	24,377
July 17, 2026	12,405	12,442	12,442	12,463	12,314	25,423
July 16, 2026	12,481	12,481	12,481	12,500	12,378	20,108
July 15, 2026	12,486	12,404	12,404	12,495	12,361	48,719
July 14, 2026	12,489	12,390	12,390	12,497	12,354	9,658
July 13, 2026	12,470	12,422	12,422	12,494	12,359	50,638
July 10, 2026	12,340	12,380	12,380	12,398	12,278	21,929
July 09, 2026	12,380	12,337	12,337	12,393	12,271	41,847
July 08, 2026	12,309	12,296	12,296	12,324	12,221	9,009
July 07, 2026	12,262	12,298	12,298	12,485	12,261	18,013
July 06, 2026	12,275	12,335	12,335	12,386	12,251	29,726
July 03, 2026	12,205	12,267	12,267	12,305	12,205	16,873
July 02, 2026	12,340	12,320	12,320	12,438	12,234	70,411
July 01, 2026	12,375	12,373	12,373	12,436	12,305	24,575
June 30, 2026	12,373	12,328	12,328	12,375	12,242	38,831
June 29, 2026	12,264	12,256	12,256	12,300	12,161	42,868
June 26, 2026	12,251	12,211	12,211	12,269	12,089	41,053
June 25, 2026	12,361	12,276	12,276	12,441	12,253	123,488
June 24, 2026	12,383	12,400	12,400	12,452	12,326	65,589
June 23, 2026	12,323	12,320	12,320	12,480	12,212	517,562
June 22, 2026	12,445	12,355	12,355	12,475	12,355	21,439
June 19, 2026	12,471	12,430	12,430	12,488	12,370	29,390
June 18, 2026	12,300	12,401	12,401	12,455	12,300	41,859
June 17, 2026	12,387	12,241	12,241	12,388	12,193	42,308
June 15, 2026	12,254	12,314	12,314	12,362	12,171	116,925
June 12, 2026	12,128	12,186	12,186	12,284	12,128	66,994
June 11, 2026	12,261	12,160	12,160	12,800	12,160	61,371
June 10, 2026	12,200	12,284	12,284	12,368	12,200	32,992
June 09, 2026	12,363	12,189	12,189	12,436	12,178	67,057
June 08, 2026	12,489	12,403	12,403	12,489	12,359	57,802
June 05, 2026	12,469	12,453	12,453	12,502	12,336	23,840
June 04, 2026	12,485	12,408	12,408	12,509	12,300	40,612
June 03, 2026	12,500	12,463	12,463	12,603	12,461	92,527
June 02, 2026	12,461	12,459	12,459	12,473	12,395	90,251
June 01, 2026	12,492	12,488	12,488	12,992	12,354	56,900
May 29, 2026	12,427	12,381	12,381	12,449	12,327	38,308
May 28, 2026	12,516	12,324	12,324	12,516	12,300	38,383
May 27, 2026	12,497	12,374	12,374	12,511	12,336	149,767