Sygnia Itrix S&P 500 ETF (SYG500.JO) JNB

11,820.00

+45(+0.38%)

Updated at November 11 11:17AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511,82611,68911,68611,84311,68631,367
November 06, 202512,49611,90611,90612,49611,7397,783
November 05, 202511,97611,90811,90811,97911,84618,107
November 04, 202511,95011,96711,96712,42511,82791,560
November 03, 202512,59211,97512,00112,59211,89040,922
October 31, 202512,00011,99811,99812,48011,91349,521
October 30, 202511,96411,94011,96012,45511,94013,583
October 29, 202511,95211,85911,85912,50011,85630,846
October 28, 202511,96411,93011,93012,01311,84365,648
October 27, 202511,89311,92711,92712,20011,81177,847
October 24, 202511,80811,82311,83911,84511,7257,782
October 23, 202511,79111,70311,73011,92711,6735,386
October 22, 202511,82911,76611,79711,89311,73733,944
October 21, 202511,63811,81511,85911,86011,63818,360
October 20, 202511,70011,70211,70211,72011,59729,170
October 17, 202511,60011,59211,64311,64311,43623,107
October 16, 202511,69911,70511,70511,72311,609196,193
October 15, 202511,55611,67411,69911,69911,55636,771
October 14, 202511,61911,61611,61611,61911,54526,095
October 13, 202511,60111,54411,59611,61811,50920,123
October 10, 202511,69111,69811,69811,70011,62913,644
October 09, 202511,61611,61911,64111,70811,55622,262
October 08, 202511,68811,68011,69811,74011,655115,136
October 07, 202511,76011,73111,76011,78811,684298,065
October 06, 202511,81211,73511,77011,84611,66766,628
October 03, 202511,83511,78311,79311,98311,71049,148
October 02, 202511,65511,74711,78911,78911,65472,384
October 01, 202511,65411,62111,65511,65511,56046,163
September 30, 202511,65511,63311,65311,65511,58322,081
September 29, 202511,70811,70811,70811,70911,61825,531
September 26, 202511,72111,63011,67711,72111,58577,061
September 25, 202511,69411,65411,61711,70011,56656,819
September 23, 202511,82311,70511,70511,82311,682138,728
September 22, 202511,72211,71411,71411,76711,60019,692
September 19, 202511,69711,63811,63811,71811,59114,940
September 18, 202511,77411,68111,68111,77411,62542,381
September 17, 202511,60011,62311,63311,68611,58411,626
September 16, 202511,50811,68711,68711,71111,50812,786
September 15, 202511,58311,62611,66511,67111,52878,286
September 12, 202511,62511,61111,61111,62511,51022,466
September 11, 202511,64611,58911,62111,65411,53920,758
September 10, 202511,61811,66911,66911,67411,560132,604
September 09, 202511,55911,50311,54211,60111,46829,748
September 08, 202511,58011,55911,55911,59411,49127,169
September 05, 202511,66011,50911,50711,82311,50779,461
September 04, 202511,61811,66911,66911,70811,55034,246
September 03, 202511,55811,52711,52711,58411,46213,975
September 02, 202511,55111,44611,43011,59411,43086,199
September 01, 202511,54811,54311,54311,56011,44128,285
August 29, 202511,60111,50411,50411,70011,50438,852
August 28, 202511,66811,62711,62711,66811,55036,470
August 27, 202511,61711,69311,69311,69911,552191,371
August 26, 202511,53011,53711,53711,54311,44124,610
August 25, 202511,70011,52311,52311,70011,41141,493
August 22, 202511,45011,47911,47911,47911,38916,359
August 21, 202511,43811,44711,44711,52711,39035,985
August 20, 202511,41311,51011,51011,51711,41326,156
August 19, 202511,51411,54211,56311,56311,415118,483
August 18, 202511,52611,52911,52911,52911,43350,137
August 15, 202511,52011,55411,55411,56811,50023,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved