Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR (SYGEMF.JO) JNB

3,432.00

+29(+0.85%)

Updated at June 02 04:38PM

Currency In ZAc

SYGEMF.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI Emerging Markets 50 ETF (SYGEMF.JO) since IPO date, it would be worth 2,045.58 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,993.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,746.99 ZAc. This corresponds to total returns of 104.56%, 99.31%, 74.7%, respectively, with annualized returns of 15.2%, 14.78%, 74.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYGEMF.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,429	3,432	3,432	3,456	3,413	726,769
June 01, 2026	3,410	3,403	3,403	3,417	3,370	65,077
May 29, 2026	3,335	3,316	3,316	3,348	3,295	70,725
May 28, 2026	3,291	3,276	3,276	3,291	3,255	272,803
May 27, 2026	3,313	3,306	3,306	3,367	3,301	185,600
May 26, 2026	3,211	3,276	3,276	3,291	3,210	102,562
May 25, 2026	3,201	3,216	3,216	3,225	3,188	73,511
May 22, 2026	3,169	3,152	3,152	3,189	3,130	83,243
May 21, 2026	3,170	3,134	3,134	3,180	3,134	54,465
May 20, 2026	3,109	3,120	3,120	3,135	3,096	76,593
May 19, 2026	3,123	3,083	3,083	3,123	3,068	21,409
May 18, 2026	3,182	3,130	3,130	3,187	3,130	37,393
May 15, 2026	3,185	3,140	3,140	3,185	3,140	37,975
May 14, 2026	3,229	3,233	3,233	3,244	3,202	64,804
May 13, 2026	3,200	3,197	3,197	3,213	3,171	105,605
May 12, 2026	3,215	3,132	3,132	3,215	3,132	71,642
May 11, 2026	3,231	3,227	3,227	3,245	3,203	152,844
May 08, 2026	3,151	3,198	3,198	3,209	3,151	55,953
May 07, 2026	3,175	3,164	3,164	3,203	3,153	85,845
May 06, 2026	3,133	3,157	3,157	3,171	3,133	231,651
May 05, 2026	3,069	3,085	3,085	3,096	3,045	84,407
May 04, 2026	3,031	3,056	3,056	3,069	3,031	103,074
April 30, 2026	2,953	2,949	2,949	2,981	2,949	205,152
April 29, 2026	2,921	2,947	2,947	2,957	2,921	64,451
April 28, 2026	2,955	2,904	2,904	2,955	2,892	110,933
April 24, 2026	2,920	2,926	2,926	2,945	2,894	51,903
April 23, 2026	2,870	2,868	2,868	2,881	2,847	80,230
April 22, 2026	2,839	2,868	2,868	2,874	2,839	23,611
April 21, 2026	2,852	2,860	2,860	2,874	2,831	92,911
April 20, 2026	2,808	2,817	2,817	2,818	2,791	23,495
April 17, 2026	2,783	2,825	2,825	2,829	2,778	108,024
April 16, 2026	2,812	2,797	2,797	2,816	2,782	19,585
April 15, 2026	2,771	2,771	2,771	2,783	2,757	32,260
April 14, 2026	2,734	2,746	2,746	2,752	2,721	32,405
April 13, 2026	2,686	2,683	2,683	2,692	2,669	67,826
April 10, 2026	2,684	2,680	2,680	2,689	2,669	10,206
April 09, 2026	2,648	2,640	2,640	2,666	2,630	275,519
April 08, 2026	2,691	2,709	2,709	2,709	2,691	7,368
April 07, 2026	2,607	2,581	2,581	2,620	2,571	63,044
April 02, 2026	2,543	2,555	2,555	2,568	2,504	122,321
April 01, 2026	2,610	2,598	2,598	2,615	2,583	72,745
March 31, 2026	2,517	2,517	2,517	2,517	2,486	87,161
March 30, 2026	2,562	2,526	2,526	2,579	2,526	642,041
March 27, 2026	2,601	2,557	2,557	2,601	2,552	23,972
March 26, 2026	2,601	2,587	2,587	2,616	2,583	78,956
March 25, 2026	2,642	2,644	2,644	2,656	2,636	46,089
March 24, 2026	2,602	2,631	2,627	2,635	2,602	50,640
March 23, 2026	2,610	2,622	2,622	2,664	2,552	30,818
March 20, 2026	2,632	2,617	2,617	2,645	2,612	61,356
March 19, 2026	2,673	2,648	2,627	2,673	2,648	2,244
March 18, 2026	2,735	2,684	2,684	2,743	2,684	80,996
March 17, 2026	2,675	2,686	2,686	2,693	2,671	43,027
March 16, 2026	2,666	2,669	2,669	2,682	2,643	33,022
March 13, 2026	2,630	2,616	2,616	2,639	2,616	25,926
March 12, 2026	2,635	2,590	2,590	2,643	2,590	37,038
March 11, 2026	2,627	2,627	2,627	2,636	2,614	234,034
March 10, 2026	2,589	2,610	2,610	2,614	2,570	124,645
March 09, 2026	2,559	2,539	2,539	2,563	2,530	115,694
March 06, 2026	2,634	2,562	2,562	2,634	2,562	194,034
March 05, 2026	2,622	2,606	2,606	2,625	2,596	76,904