Sygnia Itrix MSCI Emerging Markets 50 ETF (SYGEMF.JO) JNB

2,217.00

+12(+0.54%)

Updated at September 08 09:08AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2032,1802,2052,2052,1804,955
September 04, 20252,1662,1802,1802,1932,16644,946
September 03, 20252,1842,1692,1692,1852,1688,540
September 02, 20252,1872,1732,1732,1872,16059,496
September 01, 20252,1782,1612,1612,1782,16121,846
August 29, 20252,1752,1772,1782,1782,1753,617
August 28, 20252,1702,1732,1732,1742,15612,862
August 27, 20252,1892,1922,1922,1942,17511,581
August 26, 20252,2012,2022,2022,2062,18717,228
August 25, 20252,1962,2002,2002,2002,181120,222
August 22, 20252,1722,1722,1722,1722,155709,081
August 21, 20252,1652,1562,1562,1652,15640,341
August 20, 20252,1662,1482,1482,1712,14820,993
August 19, 20252,1942,1792,1792,1942,17722,490
August 18, 20252,1922,1862,1882,1922,17119,027
August 15, 20252,1872,1822,1822,1872,16874,019
August 14, 20252,1952,1972,1972,1972,19535,457
August 13, 20252,2062,2182,2182,2182,194758,359
August 12, 20252,1722,1602,1602,1732,160370,356
August 11, 20252,1622,1862,1862,1862,16250,924
August 08, 20252,1722,1772,1772,1772,16016,348
August 07, 20252,1952,1852,1902,1972,18180,089
August 06, 20252,1642,1632,1632,1642,10064,590
August 05, 20252,1882,1892,1892,1952,17723,682
August 04, 20252,1762,1712,1712,1812,16357,247
August 01, 20252,1852,1852,1852,1922,1762,165
July 31, 20252,2012,1992,1952,2102,19513,938
July 30, 20252,1952,1942,1942,1952,17622,584
July 29, 20252,1932,2002,2002,2022,19030,312
July 28, 20252,1862,2022,2022,2102,18631,273
July 25, 20252,1752,1872,1872,1882,1756,188
July 24, 20252,1942,1902,1902,1952,18819,855
July 23, 20252,1642,1812,1812,1822,16420,866
July 22, 20252,1532,1452,1452,1532,1399,778
July 21, 20252,1632,1812,1812,1812,16324,110
July 18, 20252,1632,1572,1612,1672,15618,439
July 17, 20252,1692,1662,1662,1722,16411,719
July 16, 20252,1642,1602,1602,1642,14427,424
July 15, 20252,1362,1492,1492,1492,13615,618
July 14, 20252,1252,1032,1032,1252,10343,398
July 11, 20252,1222,1122,1122,1242,10519,513
July 10, 20252,1062,1032,1032,1102,10311,077
July 09, 20252,0982,0892,0892,1092,08939,607
July 08, 20252,1222,1272,111.912,1272,10815,649
July 07, 20252,1092,0972,082.122,1122,09619,341
July 04, 20252,0942,0962,081.132,0992,077197,788
July 03, 20252,1042,1082,093.042,1082,0984,284
July 02, 20252,1102,0892,074.182,1102,08926,443
July 01, 20252,1142,0962,1022,1142,08717,934
June 30, 20252,1102,1072,1072,1192,1018,869
June 27, 20252,1352,1132,1132,1452,11327,289
June 26, 20252,0952,1212,1212,1342,0958,214
June 25, 20252,1202,1152,1272,1272,11110,831
June 24, 20252,0892,0812,0812,0892,08022,189
June 23, 20252,0692,0622,0622,0742,060110,346
June 20, 20252,0702,0692,0692,0912,06991,032
June 19, 20252,0172,0642,0642,0652,01715,078
June 18, 20252,0722,0942,0942,0982,07219,910
June 17, 20252,0552,0702,0702,0742,055170,188
June 13, 20252,0702,0712,0712,0712,04913,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved