Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR (SYGEMF.JO) JNB

3,432.00

+29(+0.85%)

Updated at June 02 04:38PM

Currency In ZAc

SYGEMF.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI Emerging Markets 50 ETF (SYGEMF.JO) since IPO date, it would be worth 2,045.58 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,993.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,746.99 ZAc. This corresponds to total returns of 104.56%, 99.31%, 74.7%, respectively, with annualized returns of 15.2%, 14.78%, 74.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYGEMF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4293,4323,4323,4563,413726,769
June 01, 20263,4103,4033,4033,4173,37065,077
May 29, 20263,3353,3163,3163,3483,29570,725
May 28, 20263,2913,2763,2763,2913,255272,803
May 27, 20263,3133,3063,3063,3673,301185,600
May 26, 20263,2113,2763,2763,2913,210102,562
May 25, 20263,2013,2163,2163,2253,18873,511
May 22, 20263,1693,1523,1523,1893,13083,243
May 21, 20263,1703,1343,1343,1803,13454,465
May 20, 20263,1093,1203,1203,1353,09676,593
May 19, 20263,1233,0833,0833,1233,06821,409
May 18, 20263,1823,1303,1303,1873,13037,393
May 15, 20263,1853,1403,1403,1853,14037,975
May 14, 20263,2293,2333,2333,2443,20264,804
May 13, 20263,2003,1973,1973,2133,171105,605
May 12, 20263,2153,1323,1323,2153,13271,642
May 11, 20263,2313,2273,2273,2453,203152,844
May 08, 20263,1513,1983,1983,2093,15155,953
May 07, 20263,1753,1643,1643,2033,15385,845
May 06, 20263,1333,1573,1573,1713,133231,651
May 05, 20263,0693,0853,0853,0963,04584,407
May 04, 20263,0313,0563,0563,0693,031103,074
April 30, 20262,9532,9492,9492,9812,949205,152
April 29, 20262,9212,9472,9472,9572,92164,451
April 28, 20262,9552,9042,9042,9552,892110,933
April 24, 20262,9202,9262,9262,9452,89451,903
April 23, 20262,8702,8682,8682,8812,84780,230
April 22, 20262,8392,8682,8682,8742,83923,611
April 21, 20262,8522,8602,8602,8742,83192,911
April 20, 20262,8082,8172,8172,8182,79123,495
April 17, 20262,7832,8252,8252,8292,778108,024
April 16, 20262,8122,7972,7972,8162,78219,585
April 15, 20262,7712,7712,7712,7832,75732,260
April 14, 20262,7342,7462,7462,7522,72132,405
April 13, 20262,6862,6832,6832,6922,66967,826
April 10, 20262,6842,6802,6802,6892,66910,206
April 09, 20262,6482,6402,6402,6662,630275,519
April 08, 20262,6912,7092,7092,7092,6917,368
April 07, 20262,6072,5812,5812,6202,57163,044
April 02, 20262,5432,5552,5552,5682,504122,321
April 01, 20262,6102,5982,5982,6152,58372,745
March 31, 20262,5172,5172,5172,5172,48687,161
March 30, 20262,5622,5262,5262,5792,526642,041
March 27, 20262,6012,5572,5572,6012,55223,972
March 26, 20262,6012,5872,5872,6162,58378,956
March 25, 20262,6422,6442,6442,6562,63646,089
March 24, 20262,6022,6312,6272,6352,60250,640
March 23, 20262,6102,6222,6222,6642,55230,818
March 20, 20262,6322,6172,6172,6452,61261,356
March 19, 20262,6732,6482,6272,6732,6482,244
March 18, 20262,7352,6842,6842,7432,68480,996
March 17, 20262,6752,6862,6862,6932,67143,027
March 16, 20262,6662,6692,6692,6822,64333,022
March 13, 20262,6302,6162,6162,6392,61625,926
March 12, 20262,6352,5902,5902,6432,59037,038
March 11, 20262,6272,6272,6272,6362,614234,034
March 10, 20262,5892,6102,6102,6142,570124,645
March 09, 20262,5592,5392,5392,5632,530115,694
March 06, 20262,6342,5622,5622,6342,562194,034
March 05, 20262,6222,6062,6062,6252,59676,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved